THE ISLAMIC INSURANCE Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions13
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,290
Div5.98
Change0.01
Closing Price2.51
Average Price2.52
P/E13.58
Value Traded20,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 1.87 | 1.85 | 1.86 | 4,661 | 14 | 2,505 |
| 06/11/2025 | 1.87 | 1.85 | 1.87 | 1,649 | 9 | 890 |
| 05/11/2025 | 1.89 | 1.84 | 1.85 | 13,461 | 29 | 7,300 |
| 04/11/2025 | 1.92 | 1.88 | 1.92 | 16,735 | 11 | 8,850 |
| 03/11/2025 | 1.92 | 1.92 | 1.92 | 576 | 2 | 300 |
| 02/11/2025 | 1.93 | 1.90 | 1.91 | 10,302 | 8 | 5,410 |
| 30/10/2025 | 1.97 | 1.92 | 1.94 | 16,805 | 28 | 8,648 |
| 29/10/2025 | 1.90 | 1.90 | 1.90 | 5,700 | 2 | 3,000 |
| 28/10/2025 | 1.91 | 1.90 | 1.91 | 2,020 | 2 | 1,063 |
| 27/10/2025 | 1.90 | 1.90 | 1.90 | 7,600 | 7 | 4,000 |
| 26/10/2025 | 1.92 | 1.92 | 1.92 | 4,118 | 6 | 2,145 |
| 23/10/2025 | 1.92 | 1.90 | 1.92 | 5,702 | 4 | 3,001 |
| 22/10/2025 | 1.92 | 1.92 | 1.92 | 538 | 2 | 280 |
| 21/10/2025 | 1.90 | 1.85 | 1.90 | 7,837 | 7 | 4,128 |
| 20/10/2025 | 1.91 | 1.90 | 1.90 | 4,772 | 10 | 2,507 |
| 16/10/2025 | 1.90 | 1.88 | 1.90 | 2,428 | 8 | 1,285 |
| 15/10/2025 | 1.87 | 1.84 | 1.85 | 1,981 | 10 | 1,070 |
| 14/10/2025 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 13/10/2025 | 1.89 | 1.85 | 1.88 | 1,450 | 7 | 769 |
| 07/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
| 21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
| 14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
| 24/03/2024 | 1.61 | 1.59 | 1.61 | 17,536 | 20 | 10,928 |
| 17/03/2024 | 1.61 | 1.58 | 1.58 | 18,978 | 25 | 11,885 |
| 10/03/2024 | 1.60 | 1.57 | 1.60 | 14,222 | 24 | 8,974 |
| 03/03/2024 | 1.58 | 1.54 | 1.57 | 59,128 | 50 | 37,815 |
| 25/02/2024 | 1.56 | 1.54 | 1.55 | 23,952 | 27 | 15,453 |
| 18/02/2024 | 1.57 | 1.53 | 1.55 | 43,471 | 56 | 27,975 |
| 11/02/2024 | 1.59 | 1.51 | 1.53 | 211,024 | 162 | 135,975 |
| 04/02/2024 | 1.50 | 1.44 | 1.50 | 109,105 | 58 | 73,547 |
| 28/01/2024 | 1.47 | 1.45 | 1.46 | 18,812 | 23 | 12,892 |
| 21/01/2024 | 1.49 | 1.43 | 1.46 | 258,042 | 168 | 177,624 |
| 14/01/2024 | 1.43 | 1.40 | 1.42 | 34,444 | 35 | 24,213 |
| 07/01/2024 | 1.41 | 1.40 | 1.41 | 38,786 | 29 | 27,621 |
| 31/12/2023 | 1.41 | 1.41 | 1.41 | 7,834 | 10 | 5,556 |
| 24/12/2023 | 1.41 | 1.39 | 1.40 | 3,304 | 20 | 2,363 |
| 17/12/2023 | 1.40 | 1.39 | 1.39 | 3,844 | 13 | 2,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.37 | 1.33 | 1.33 | 86,652 | 144 | 64,211 |
| 05/09/2017 | 1.37 | 1.30 | 1.35 | 134,455 | 194 | 100,723 |
| 01/08/2017 | 1.33 | 1.27 | 1.32 | 51,844 | 120 | 40,172 |
| 02/07/2017 | 1.32 | 1.25 | 1.28 | 138,925 | 158 | 108,222 |
| 01/06/2017 | 1.31 | 1.23 | 1.31 | 30,488 | 64 | 24,154 |
| 01/05/2017 | 1.66 | 1.22 | 1.27 | 116,234 | 184 | 78,092 |
| 02/04/2017 | 1.52 | 1.49 | 1.51 | 110,445 | 57 | 73,468 |
| 01/03/2017 | 1.50 | 1.45 | 1.50 | 81,510 | 87 | 55,080 |
| 01/02/2017 | 1.52 | 1.44 | 1.46 | 57,149 | 96 | 39,031 |
| 02/01/2017 | 1.50 | 1.41 | 1.46 | 71,310 | 125 | 48,690 |
| 01/12/2016 | 1.44 | 1.35 | 1.43 | 48,170 | 95 | 34,610 |
| 01/11/2016 | 1.48 | 1.39 | 1.42 | 64,399 | 89 | 44,515 |
| 03/10/2016 | 1.47 | 1.38 | 1.47 | 136,171 | 120 | 94,517 |
| 01/09/2016 | 1.40 | 1.34 | 1.40 | 7,382 | 26 | 5,426 |
| 01/08/2016 | 1.37 | 1.34 | 1.34 | 34,571 | 39 | 25,541 |
| 03/07/2016 | 1.39 | 1.32 | 1.33 | 33,192 | 59 | 24,252 |
| 01/06/2016 | 1.38 | 1.32 | 1.33 | 18,144 | 50 | 13,430 |
| 02/05/2016 | 1.39 | 1.31 | 1.33 | 32,542 | 63 | 24,295 |
| 03/04/2016 | 1.42 | 1.33 | 1.37 | 41,011 | 66 | 29,733 |
| 01/03/2016 | 1.45 | 1.38 | 1.41 | 23,332 | 46 | 16,406 |