Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 1.55 1.54 1.55 139 2 90
27/02/2024 1.56 1.55 1.56 4,440 7 2,850
26/02/2024 1.55 1.54 1.55 9,219 11 5,957
25/02/2024 1.54 1.54 1.54 1,318 2 856
22/02/2024 1.56 1.55 1.55 5,715 10 3,686
21/02/2024 1.57 1.53 1.57 4,188 8 2,684
20/02/2024 1.54 1.54 1.54 308 2 200
19/02/2024 1.57 1.53 1.53 3,343 6 2,151
18/02/2024 1.56 1.55 1.56 29,916 30 19,254
15/02/2024 1.56 1.53 1.53 38,347 33 25,000
14/02/2024 1.58 1.54 1.58 66,764 28 42,691
13/02/2024 1.57 1.53 1.53 21,639 30 13,955
12/02/2024 1.59 1.51 1.53 84,274 71 54,329
08/02/2024 1.50 1.46 1.50 55,416 20 37,119
07/02/2024 1.48 1.46 1.48 32,547 19 22,082
06/02/2024 1.49 1.44 1.46 6,359 8 4,319
05/02/2024 1.47 1.44 1.45 39 3 27
04/02/2024 1.48 1.47 1.47 14,745 8 10,000
01/02/2024 1.47 1.46 1.46 1,673 3 1,140
31/01/2024 1.45 1.45 1.45 438 1 302
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.40 1.38 1.39 27,880 22 20,136
29/10/2023 1.41 1.39 1.39 4,296 5 3,090
22/10/2023 1.42 1.40 1.40 2,199 6 1,570
15/10/2023 1.41 1.39 1.41 9,436 11 6,739
08/10/2023 1.41 1.39 1.40 58,611 39 41,713
01/10/2023 1.42 1.39 1.41 79,705 34 56,804
24/09/2023 1.40 1.40 1.40 265 3 189
17/09/2023 1.40 1.38 1.39 10,181 21 7,339
10/09/2023 1.40 1.39 1.39 2,408 10 1,732
03/09/2023 1.40 1.38 1.40 5,227 10 3,760
27/08/2023 1.40 1.38 1.38 33,699 29 24,212
20/08/2023 1.40 1.37 1.40 34,700 45 24,984
13/08/2023 1.40 1.39 1.40 3,245 4 2,320
06/08/2023 1.40 1.39 1.40 14,030 17 10,070
30/07/2023 1.40 1.39 1.40 14,001 11 10,015
23/07/2023 1.41 1.38 1.38 19,471 32 14,033
16/07/2023 1.42 1.39 1.42 13,111 24 9,365
09/07/2023 1.43 1.42 1.42 3,202 9 2,250
02/07/2023 1.44 1.42 1.43 60,947 24 42,640
25/06/2023 1.43 1.40 1.43 6,342 9 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.42 1.37 1.42 63,988 88 45,913
08/05/2022 1.40 1.32 1.39 211,936 197 157,219
03/04/2022 1.36 1.27 1.34 711,066 427 533,513
01/03/2022 1.43 1.35 1.37 318,593 225 229,943
01/02/2022 1.49 1.39 1.40 103,001 120 71,847
02/01/2022 1.50 1.47 1.49 46,621 67 31,357
01/12/2021 1.48 1.44 1.45 107,662 131 73,425
01/11/2021 1.48 1.43 1.47 273,967 158 189,615
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587