Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions13
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,290
Div5.98
Change0.01
Closing Price2.51
Average Price2.52
P/E13.58
Value Traded20,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 2.26 2.26 2.26 904 1 400
12/03/2026 2.27 2.25 2.26 4,582 7 2,035
11/03/2026 2.26 2.25 2.26 2,476 3 1,100
08/03/2026 2.25 2.25 2.25 2,250 1 1,000
05/03/2026 2.27 2.24 2.27 8,023 8 3,565
04/03/2026 2.24 2.22 2.24 8,590 11 3,864
03/03/2026 2.24 2.24 2.24 258 3 115
02/03/2026 2.25 2.24 2.24 22,647 3 10,110
01/03/2026 2.24 2.22 2.24 2,780 6 1,251
26/02/2026 2.24 2.24 2.24 8,814 4 3,935
25/02/2026 2.23 2.22 2.22 1,557 5 701
24/02/2026 2.22 2.22 2.22 12,710 8 5,725
23/02/2026 2.22 2.22 2.22 2,553 2 1,150
22/02/2026 2.23 2.22 2.23 25,876 12 11,621
19/02/2026 2.25 2.23 2.23 7,316 12 3,280
18/02/2026 2.25 2.24 2.25 9,508 14 4,226
17/02/2026 2.24 2.23 2.23 36,575 28 16,382
16/02/2026 2.24 2.20 2.23 20,786 24 9,394
15/02/2026 2.22 2.20 2.21 16,286 17 7,381
12/02/2026 2.23 2.21 2.21 25,662 25 11,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 2.10 1.91 2.05 57,113 71 29,199
16/11/2025 1.93 1.86 1.93 13,299 26 6,995
09/11/2025 1.90 1.85 1.88 26,447 42 14,151
02/11/2025 1.93 1.84 1.87 42,722 59 22,750
26/10/2025 1.97 1.90 1.94 36,244 45 18,856
19/10/2025 1.92 1.85 1.92 18,848 23 9,916
12/10/2025 1.90 1.84 1.90 7,719 26 4,124
05/10/2025 1.88 1.88 1.88 1,316 4 700
28/09/2025 1.89 1.80 1.89 50,334 64 27,418
21/09/2025 1.85 1.78 1.84 26,595 50 14,610
14/09/2025 1.86 1.78 1.80 28,443 53 15,710
07/09/2025 1.90 1.83 1.83 26,944 31 14,412
31/08/2025 1.93 1.78 1.93 35,826 59 19,239
24/08/2025 1.78 1.76 1.78 11,676 17 6,587
17/08/2025 1.78 1.76 1.76 54,896 23 31,078
10/08/2025 1.82 1.75 1.77 93,847 73 53,018
03/08/2025 1.75 1.65 1.74 86,669 89 50,773
27/07/2025 1.66 1.65 1.65 7,450 10 4,506
20/07/2025 1.67 1.64 1.65 8,121 21 4,912
13/07/2025 1.64 1.60 1.62 80,991 88 50,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 1.78 1.67 1.75 83,466 88 49,053
02/06/2024 1.91 1.65 1.80 282,105 216 156,637
01/05/2024 1.69 1.63 1.69 99,511 117 59,783
01/04/2024 1.69 1.61 1.62 101,199 143 61,255
03/03/2024 1.61 1.54 1.61 111,300 123 70,494
01/02/2024 1.59 1.44 1.55 389,225 306 254,090
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
01/12/2022 1.44 1.42 1.42 17,250 44 12,050
Download Table