THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.52
Last Closing2.55
No. of Transactions19
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares8,105
Div5.95
Change-0.03
Closing Price2.52
Average Price2.50
P/E10.94
Value Traded20,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 1.31 | 1.27 | 1.27 | 27,253 | 24 | 21,186 |
| 20/06/2021 | 1.33 | 1.31 | 1.31 | 59,437 | 37 | 45,146 |
| 17/06/2021 | 1.32 | 1.26 | 1.32 | 73,311 | 70 | 56,691 |
| 16/06/2021 | 1.27 | 1.24 | 1.27 | 5,275 | 8 | 4,205 |
| 15/06/2021 | 1.28 | 1.26 | 1.28 | 10,076 | 8 | 7,900 |
| 14/06/2021 | 1.25 | 1.23 | 1.25 | 6,663 | 6 | 5,375 |
| 13/06/2021 | 1.23 | 1.22 | 1.23 | 16,103 | 20 | 13,093 |
| 10/06/2021 | 1.27 | 1.23 | 1.23 | 16,597 | 16 | 13,415 |
| 09/06/2021 | 1.24 | 1.23 | 1.23 | 4,864 | 6 | 3,938 |
| 08/06/2021 | 1.24 | 1.23 | 1.24 | 5,560 | 7 | 4,500 |
| 06/06/2021 | 1.27 | 1.24 | 1.24 | 33,972 | 19 | 27,189 |
| 03/06/2021 | 1.25 | 1.24 | 1.25 | 12,073 | 7 | 9,698 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 49,988 | 29 | 39,751 |
| 01/06/2021 | 1.26 | 1.25 | 1.26 | 6,564 | 7 | 5,211 |
| 31/05/2021 | 1.27 | 1.26 | 1.26 | 2,768 | 6 | 2,189 |
| 30/05/2021 | 1.28 | 1.26 | 1.26 | 7,253 | 4 | 5,721 |
| 27/05/2021 | 1.29 | 1.27 | 1.29 | 22,777 | 16 | 17,800 |
| 26/05/2021 | 1.26 | 1.22 | 1.25 | 42,278 | 25 | 34,154 |
| 24/05/2021 | 1.21 | 1.21 | 1.21 | 11,856 | 9 | 9,798 |
| 23/05/2021 | 1.20 | 1.18 | 1.20 | 13,179 | 16 | 11,046 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 2.90 | 2.85 | 2.85 | 8,072 | 5 | 2,800 |
| 19/02/2006 | 3.10 | 3.00 | 3.05 | 10,333 | 8 | 3,400 |
| 12/02/2006 | 3.18 | 3.12 | 3.16 | 10,128 | 15 | 3,210 |
| 05/02/2006 | 3.10 | 3.10 | 3.10 | 3,720 | 8 | 1,200 |
| 29/01/2006 | 3.10 | 3.05 | 3.05 | 3,713 | 7 | 1,200 |
| 22/01/2006 | 3.15 | 3.10 | 3.15 | 11,950 | 8 | 3,850 |
| 15/01/2006 | 3.15 | 3.06 | 3.08 | 17,642 | 12 | 5,700 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 4,523 | 7 | 1,450 |