THE ISLAMIC INSURANCE Historical
Performance Indicators 25/03/2026
MarketFirst
High Price2.29
Last Closing2.30
No. of Transactions9
SectorInsurance
Low Price2.27
Opening Price2.29
No. of Shares9,041
Div6.61
Change-0.03
Closing Price2.27
Average Price2.28
P/E12.28
Value Traded20,574
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
| 26/07/2021 | 1.43 | 1.40 | 1.41 | 101,604 | 41 | 72,241 |
| 25/07/2021 | 1.44 | 1.43 | 1.44 | 66,484 | 45 | 46,183 |
| 18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
| 15/07/2021 | 1.45 | 1.40 | 1.43 | 46,294 | 35 | 32,710 |
| 14/07/2021 | 1.44 | 1.41 | 1.44 | 10,434 | 13 | 7,322 |
| 13/07/2021 | 1.46 | 1.40 | 1.42 | 18,018 | 21 | 12,538 |
| 12/07/2021 | 1.46 | 1.41 | 1.43 | 8,042 | 13 | 5,636 |
| 11/07/2021 | 1.46 | 1.43 | 1.43 | 48,619 | 24 | 33,677 |
| 08/07/2021 | 1.44 | 1.40 | 1.42 | 14,471 | 19 | 10,211 |
| 07/07/2021 | 1.43 | 1.39 | 1.40 | 27,087 | 38 | 19,177 |
| 06/07/2021 | 1.39 | 1.36 | 1.36 | 54,990 | 51 | 40,233 |
| 05/07/2021 | 1.44 | 1.36 | 1.40 | 215,420 | 126 | 154,420 |
| 04/07/2021 | 1.54 | 1.45 | 1.45 | 77,084 | 76 | 52,329 |
| 01/07/2021 | 1.62 | 1.52 | 1.56 | 216,514 | 118 | 136,691 |
| 30/06/2021 | 1.55 | 1.48 | 1.55 | 228,463 | 103 | 150,001 |
| 29/06/2021 | 1.45 | 1.36 | 1.45 | 596,372 | 279 | 414,088 |
| 28/06/2021 | 1.35 | 1.26 | 1.35 | 135,199 | 79 | 100,920 |
| 27/06/2021 | 1.28 | 1.26 | 1.26 | 4,203 | 5 | 3,319 |
| 24/06/2021 | 1.29 | 1.25 | 1.26 | 24,283 | 8 | 19,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.52 | 1.45 | 1.50 | 14,867 | 16 | 9,877 |
| 06/05/2007 | 1.56 | 1.49 | 1.50 | 8,782 | 13 | 5,755 |
| 30/04/2007 | 1.60 | 1.50 | 1.51 | 4,894 | 15 | 3,190 |
| 22/04/2007 | 1.60 | 1.52 | 1.52 | 2,565 | 7 | 1,682 |
| 15/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 08/04/2007 | 1.58 | 1.51 | 1.58 | 1,842 | 4 | 1,205 |
| 01/04/2007 | 1.62 | 1.61 | 1.61 | 5,293 | 11 | 3,285 |
| 25/03/2007 | 1.79 | 1.67 | 1.67 | 3,137 | 4 | 1,772 |
| 18/03/2007 | 1.69 | 1.65 | 1.69 | 445 | 2 | 266 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |
| 14/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 07/01/2007 | 1.60 | 1.50 | 1.52 | 6,258 | 10 | 4,015 |
| 24/12/2006 | 1.54 | 1.47 | 1.54 | 228 | 3 | 150 |