Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 1.49 1.48 1.49 3,164 5 2,124
02/01/2022 1.48 1.48 1.48 762 5 515
30/12/2021 1.48 1.45 1.45 8,917 10 6,101
29/12/2021 1.48 1.47 1.47 3,400 8 2,312
28/12/2021 1.48 1.48 1.48 620 7 419
27/12/2021 1.48 1.48 1.48 2,147 5 1,451
26/12/2021 1.48 1.47 1.47 1,914 8 1,300
23/12/2021 1.48 1.46 1.46 323 5 221
22/12/2021 1.48 1.46 1.46 7,430 8 5,088
21/12/2021 1.48 1.48 1.48 31 3 21
20/12/2021 1.48 1.48 1.48 155 4 105
19/12/2021 1.48 1.46 1.46 2,268 5 1,553
16/12/2021 1.48 1.47 1.48 7,357 2 5,005
15/12/2021 1.48 1.47 1.47 9,639 7 6,540
14/12/2021 1.47 1.47 1.47 30,885 13 21,010
12/12/2021 1.47 1.47 1.47 709 8 482
08/12/2021 1.47 1.47 1.47 566 6 385
07/12/2021 1.47 1.47 1.47 221 3 150
06/12/2021 1.47 1.45 1.45 10,418 11 7,150
05/12/2021 1.47 1.47 1.47 1,176 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 2.53 2.43 2.49 30,524 52 12,318
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
11/01/2009 2.47 2.34 2.40 30,852 53 12,980
04/01/2009 2.52 2.31 2.43 155,764 174 64,066
28/12/2008 2.39 2.26 2.30 17,962 34 7,800
Download Table