THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
16/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
07/10/2019 | 1.05 | 1.05 | 1.05 | 13,256 | 8 | 12,625 |
06/10/2019 | 1.07 | 1.06 | 1.06 | 1,145 | 2 | 1,078 |
02/10/2019 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
01/10/2019 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | 2,000 |
30/09/2019 | 1.06 | 1.06 | 1.06 | 117 | 1 | 110 |
26/09/2019 | 1.07 | 1.07 | 1.07 | 532 | 3 | 497 |
24/09/2019 | 1.06 | 1.06 | 1.06 | 56 | 1 | 53 |
19/09/2019 | 1.07 | 1.06 | 1.07 | 397 | 3 | 373 |
18/09/2019 | 1.08 | 1.05 | 1.05 | 7,106 | 7 | 6,653 |
17/09/2019 | 1.10 | 1.08 | 1.10 | 11,850 | 6 | 10,900 |
16/09/2019 | 1.10 | 1.10 | 1.10 | 633 | 2 | 575 |
15/09/2019 | 1.10 | 1.10 | 1.10 | 5,555 | 5 | 5,050 |
12/09/2019 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
11/09/2019 | 1.10 | 1.10 | 1.10 | 14,025 | 11 | 12,750 |
09/09/2019 | 1.10 | 1.10 | 1.10 | 5,500 | 5 | 5,000 |
08/09/2019 | 1.11 | 1.10 | 1.11 | 8,245 | 7 | 7,482 |
05/09/2019 | 1.13 | 1.11 | 1.13 | 1,851 | 3 | 1,640 |
02/09/2019 | 1.13 | 1.12 | 1.12 | 2,828 | 5 | 2,524 |