THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2023 | 1.39 | 1.38 | 1.39 | 37 | 2 | 27 |
20/09/2023 | 1.39 | 1.38 | 1.38 | 2,453 | 5 | 1,777 |
19/09/2023 | 1.39 | 1.38 | 1.38 | 4,142 | 8 | 3,000 |
18/09/2023 | 1.40 | 1.40 | 1.40 | 3,549 | 6 | 2,535 |
13/09/2023 | 1.39 | 1.39 | 1.39 | 302 | 3 | 217 |
12/09/2023 | 1.39 | 1.39 | 1.39 | 2,085 | 6 | 1,500 |
10/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
07/09/2023 | 1.40 | 1.38 | 1.40 | 461 | 5 | 332 |
06/09/2023 | 1.40 | 1.39 | 1.40 | 4,744 | 4 | 3,413 |
03/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
30/08/2023 | 1.40 | 1.38 | 1.38 | 18,251 | 15 | 13,141 |
29/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
28/08/2023 | 1.40 | 1.39 | 1.39 | 8,182 | 7 | 5,881 |
27/08/2023 | 1.40 | 1.40 | 1.40 | 4,466 | 6 | 3,190 |
24/08/2023 | 1.40 | 1.38 | 1.40 | 12,807 | 10 | 9,157 |
23/08/2023 | 1.39 | 1.39 | 1.39 | 6,950 | 5 | 5,000 |
22/08/2023 | 1.39 | 1.39 | 1.39 | 3,658 | 8 | 2,632 |
21/08/2023 | 1.39 | 1.37 | 1.39 | 6,585 | 13 | 4,795 |
20/08/2023 | 1.40 | 1.38 | 1.38 | 4,700 | 9 | 3,400 |
15/08/2023 | 1.40 | 1.39 | 1.40 | 445 | 2 | 320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 1.48 | 1.46 | 1.46 | 10,208 | 25 | 6,988 |
12/12/2021 | 1.48 | 1.47 | 1.48 | 48,589 | 30 | 33,037 |
05/12/2021 | 1.47 | 1.45 | 1.47 | 12,380 | 23 | 8,485 |
28/11/2021 | 1.48 | 1.43 | 1.47 | 180,793 | 62 | 125,136 |
21/11/2021 | 1.48 | 1.45 | 1.45 | 24,611 | 24 | 16,779 |
14/11/2021 | 1.46 | 1.44 | 1.44 | 18,208 | 16 | 12,550 |
07/11/2021 | 1.46 | 1.43 | 1.45 | 16,824 | 26 | 11,708 |
31/10/2021 | 1.46 | 1.43 | 1.44 | 54,611 | 48 | 37,874 |
24/10/2021 | 1.47 | 1.45 | 1.46 | 29,073 | 41 | 19,942 |
17/10/2021 | 1.50 | 1.41 | 1.46 | 357,112 | 218 | 245,855 |
10/10/2021 | 1.38 | 1.35 | 1.37 | 16,530 | 21 | 12,210 |
03/10/2021 | 1.38 | 1.36 | 1.36 | 5,361 | 8 | 3,925 |
26/09/2021 | 1.38 | 1.35 | 1.38 | 12,254 | 24 | 8,941 |
19/09/2021 | 1.39 | 1.34 | 1.35 | 70,231 | 53 | 51,884 |
12/09/2021 | 1.40 | 1.39 | 1.39 | 9,612 | 14 | 6,913 |
05/09/2021 | 1.40 | 1.37 | 1.37 | 19,253 | 21 | 13,920 |
29/08/2021 | 1.42 | 1.36 | 1.40 | 27,743 | 53 | 19,900 |
22/08/2021 | 1.38 | 1.35 | 1.37 | 19,030 | 37 | 13,959 |
15/08/2021 | 1.36 | 1.33 | 1.36 | 24,072 | 17 | 18,003 |
08/08/2021 | 1.36 | 1.30 | 1.36 | 36,657 | 35 | 27,926 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.53 | 1.27 | 1.36 | 31,645 | 67 | 23,197 |
02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |
01/11/2012 | 1.26 | 1.18 | 1.20 | 13,239 | 51 | 10,862 |
01/10/2012 | 1.25 | 1.19 | 1.20 | 12,972 | 40 | 10,593 |
02/09/2012 | 1.22 | 1.18 | 1.20 | 26,190 | 29 | 21,866 |
01/08/2012 | 1.26 | 1.17 | 1.21 | 15,605 | 32 | 12,985 |
01/07/2012 | 1.28 | 1.20 | 1.23 | 6,998 | 28 | 5,636 |