Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 1.69 1.65 1.68 13,586 10 8,126
06/05/2025 1.70 1.69 1.69 13,625 5 8,056
05/05/2025 1.74 1.70 1.70 14,385 14 8,320
04/05/2025 1.75 1.69 1.75 11,330 5 6,577
28/04/2025 1.80 1.74 1.75 20,993 19 11,862
23/04/2025 1.74 1.74 1.74 4,973 5 2,858
21/04/2025 1.74 1.71 1.74 1,786 3 1,042
20/04/2025 1.75 1.73 1.73 1,233 2 710
17/04/2025 1.73 1.73 1.73 173 1 100
16/04/2025 1.74 1.74 1.74 12 2 7
15/04/2025 1.75 1.72 1.74 9,650 15 5,569
13/04/2025 1.74 1.72 1.72 405 2 235
10/04/2025 1.75 1.74 1.74 3,959 12 2,272
08/04/2025 1.75 1.71 1.75 1,590 8 912
07/04/2025 1.73 1.66 1.73 11,768 8 7,030
06/04/2025 1.76 1.76 1.76 496 1 282
25/03/2025 1.76 1.72 1.76 10,806 11 6,197
24/03/2025 1.76 1.76 1.76 528 3 300
23/03/2025 1.76 1.76 1.76 1,554 6 883
20/03/2025 1.76 1.76 1.76 40 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.44 1.42 1.44 5,157 23 3,596
04/09/2022 1.44 1.42 1.44 3,483 7 2,448
28/08/2022 1.46 1.43 1.43 21,199 35 14,749
21/08/2022 1.46 1.43 1.45 14,654 41 10,142
14/08/2022 1.47 1.44 1.45 20,362 44 14,014
07/08/2022 1.48 1.44 1.47 28,155 24 19,272
31/07/2022 1.48 1.45 1.46 44,584 45 30,340
24/07/2022 1.49 1.47 1.49 77,493 74 52,414
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
03/07/2022 1.49 1.42 1.48 42,443 62 29,223
26/06/2022 1.42 1.40 1.42 3,841 17 2,730
19/06/2022 1.41 1.40 1.40 23,873 18 17,045
12/06/2022 1.40 1.39 1.40 9,362 18 6,710
05/06/2022 1.40 1.37 1.39 19,183 19 13,875
29/05/2022 1.40 1.35 1.39 46,374 58 33,429
22/05/2022 1.35 1.34 1.34 34,201 25 25,450
15/05/2022 1.37 1.33 1.35 74,918 48 55,652
08/05/2022 1.35 1.32 1.34 64,173 82 48,241
24/04/2022 1.36 1.31 1.34 616,078 271 459,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.83 1.67 1.67 23,207 49 13,673
01/12/2010 1.84 1.70 1.84 39,184 102 21,876
01/11/2010 1.80 1.66 1.80 44,501 97 25,544
03/10/2010 1.80 1.70 1.71 36,062 53 21,120
01/09/2010 1.73 1.65 1.72 24,962 53 14,698
01/08/2010 1.81 1.67 1.73 24,519 80 14,355
01/07/2010 1.85 1.71 1.75 7,387 29 4,154
01/06/2010 1.87 1.65 1.83 65,138 152 37,191
02/05/2010 1.93 1.80 1.88 29,098 63 15,754
01/04/2010 2.01 1.85 1.93 86,357 110 44,979
01/03/2010 2.08 1.90 1.90 135,560 107 66,719
01/02/2010 2.12 1.93 2.05 464,471 144 227,544
03/01/2010 2.17 1.95 2.05 188,703 152 94,167
01/12/2009 2.07 1.95 1.95 124,339 139 61,416
01/11/2009 2.06 1.83 2.05 241,637 294 121,664
01/10/2009 2.07 1.87 1.92 197,207 285 99,491
01/09/2009 2.15 1.85 1.99 169,024 272 86,868
02/08/2009 1.98 1.77 1.92 109,456 271 58,776
01/07/2009 2.15 1.77 1.93 221,123 465 115,092
01/06/2009 2.81 2.05 2.17 7,544,729 969 3,410,871
Download Table