Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 1.47 1.45 1.45 11,974 15 8,200
28/01/2024 1.46 1.45 1.45 4,728 4 3,250
25/01/2024 1.46 1.45 1.46 21,680 11 14,858
24/01/2024 1.47 1.45 1.47 30,288 29 20,769
23/01/2024 1.49 1.46 1.46 29,558 17 20,012
22/01/2024 1.48 1.45 1.48 64,140 36 43,768
21/01/2024 1.46 1.43 1.45 112,376 75 78,217
17/01/2024 1.43 1.42 1.42 4,925 5 3,458
16/01/2024 1.43 1.43 1.43 163 3 114
15/01/2024 1.43 1.40 1.43 12,321 16 8,626
14/01/2024 1.42 1.41 1.41 17,036 11 12,015
11/01/2024 1.41 1.41 1.41 3,807 5 2,700
10/01/2024 1.41 1.41 1.41 4,643 7 3,293
09/01/2024 1.41 1.40 1.41 28,036 8 19,990
08/01/2024 1.41 1.40 1.40 335 5 238
07/01/2024 1.41 1.40 1.40 1,965 4 1,400
03/01/2024 1.41 1.41 1.41 7,685 5 5,450
02/01/2024 1.41 1.41 1.41 149 5 106
28/12/2023 1.41 1.40 1.40 1,798 9 1,284
27/12/2023 1.39 1.39 1.39 487 1 350
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.44 1.40 1.42 11,186 25 7,857
11/06/2023 1.42 1.41 1.41 4,165 9 2,950
04/06/2023 1.44 1.37 1.43 55,543 58 39,576
28/05/2023 1.38 1.36 1.37 10,769 17 7,851
21/05/2023 1.40 1.38 1.39 11,245 23 8,094
14/05/2023 1.39 1.35 1.39 8,920 26 6,494
07/05/2023 1.36 1.35 1.36 3,306 6 2,434
01/05/2023 1.37 1.35 1.37 14,996 22 10,978
25/04/2023 1.35 1.33 1.33 2,319 17 1,725
16/04/2023 1.38 1.33 1.35 2,345 19 1,747
09/04/2023 1.39 1.37 1.37 4,918 12 3,562
02/04/2023 1.39 1.37 1.39 7,249 13 5,255
19/03/2023 1.40 1.37 1.38 26,227 16 19,002
12/03/2023 1.41 1.38 1.39 34,640 29 24,783
05/03/2023 1.41 1.38 1.41 27,574 29 19,581
26/02/2023 1.41 1.38 1.38 16,628 34 11,944
19/02/2023 1.42 1.39 1.39 22,484 22 16,064
12/02/2023 1.41 1.40 1.40 11,330 25 8,046
05/02/2023 1.49 1.38 1.39 102,542 91 71,482
29/01/2023 1.48 1.44 1.48 12,498 17 8,489
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292
01/03/2020 1.05 0.98 0.98 78,546 74 76,339
02/02/2020 1.10 1.04 1.05 203,108 191 191,843
02/01/2020 1.12 1.03 1.08 168,038 175 155,000
01/12/2019 1.05 1.01 1.02 149,462 171 145,589
03/11/2019 1.12 1.00 1.02 1,266,866 595 1,244,562
01/10/2019 1.12 1.05 1.06 21,889 27 20,572
01/09/2019 1.13 1.05 1.06 61,444 63 56,107
01/08/2019 1.14 1.10 1.13 46,353 44 41,906
01/07/2019 1.14 1.10 1.12 55,130 64 49,247
02/06/2019 1.11 1.02 1.11 29,076 59 27,109
01/05/2019 1.05 1.01 1.02 20,314 45 19,852
01/04/2019 1.13 1.00 1.04 77,180 100 70,832
03/03/2019 1.13 1.09 1.09 516,691 95 469,457
03/02/2019 1.21 1.12 1.13 70,141 128 60,558