THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 1.40 | 1.40 | 1.40 | 1,414 | 4 | 1,010 |
| 15/11/2022 | 1.40 | 1.40 | 1.40 | 875 | 7 | 625 |
| 14/11/2022 | 1.41 | 1.40 | 1.40 | 3,501 | 16 | 2,500 |
| 13/11/2022 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 10/11/2022 | 1.43 | 1.41 | 1.43 | 1,183 | 4 | 830 |
| 09/11/2022 | 1.43 | 1.42 | 1.43 | 609 | 2 | 429 |
| 08/11/2022 | 1.43 | 1.42 | 1.43 | 1,635 | 3 | 1,150 |
| 07/11/2022 | 1.43 | 1.43 | 1.43 | 655 | 1 | 458 |
| 03/11/2022 | 1.40 | 1.40 | 1.40 | 1,746 | 6 | 1,247 |
| 01/11/2022 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 31/10/2022 | 1.43 | 1.43 | 1.43 | 1,447 | 4 | 1,012 |
| 30/10/2022 | 1.40 | 1.40 | 1.40 | 927 | 3 | 662 |
| 26/10/2022 | 1.44 | 1.41 | 1.43 | 3,000 | 10 | 2,100 |
| 25/10/2022 | 1.43 | 1.40 | 1.43 | 16,801 | 25 | 11,968 |
| 23/10/2022 | 1.44 | 1.43 | 1.43 | 7,937 | 5 | 5,550 |
| 20/10/2022 | 1.43 | 1.43 | 1.43 | 502 | 3 | 351 |
| 18/10/2022 | 1.45 | 1.42 | 1.43 | 5,880 | 7 | 4,085 |
| 17/10/2022 | 1.44 | 1.43 | 1.43 | 4,295 | 8 | 3,000 |
| 16/10/2022 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 13/10/2022 | 1.45 | 1.45 | 1.45 | 44 | 3 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.26 | 1.25 | 1.25 | 3,760 | 6 | 3,000 |
| 30/09/2018 | 1.29 | 1.26 | 1.26 | 8,856 | 10 | 6,905 |
| 23/09/2018 | 1.26 | 1.24 | 1.26 | 3,342 | 13 | 2,670 |
| 16/09/2018 | 1.26 | 1.24 | 1.26 | 13,120 | 13 | 10,500 |
| 09/09/2018 | 1.28 | 1.26 | 1.26 | 6,506 | 9 | 5,144 |
| 02/09/2018 | 1.29 | 1.26 | 1.26 | 2,723 | 9 | 2,141 |
| 26/08/2018 | 1.28 | 1.24 | 1.28 | 3,801 | 15 | 3,035 |
| 19/08/2018 | 1.27 | 1.26 | 1.26 | 6,856 | 6 | 5,423 |
| 12/08/2018 | 1.30 | 1.27 | 1.27 | 1,095 | 2 | 850 |
| 05/08/2018 | 1.33 | 1.27 | 1.33 | 13,084 | 34 | 10,131 |
| 29/07/2018 | 1.28 | 1.24 | 1.25 | 26,756 | 42 | 21,291 |
| 22/07/2018 | 1.27 | 1.26 | 1.26 | 3,225 | 6 | 2,554 |
| 15/07/2018 | 1.27 | 1.26 | 1.26 | 3,777 | 6 | 2,996 |
| 08/07/2018 | 1.27 | 1.27 | 1.27 | 6,807 | 6 | 5,360 |
| 24/06/2018 | 1.28 | 1.26 | 1.28 | 8,975 | 16 | 7,058 |
| 17/06/2018 | 1.29 | 1.28 | 1.28 | 1,538 | 2 | 1,200 |
| 10/06/2018 | 1.29 | 1.27 | 1.29 | 23,042 | 24 | 18,013 |
| 03/06/2018 | 1.28 | 1.27 | 1.27 | 4,295 | 9 | 3,375 |
| 27/05/2018 | 1.30 | 1.28 | 1.28 | 1,221 | 3 | 950 |
| 20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |