BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 10.40 | 9.94 | 10.05 | 364,324 | 69 | 36,244 |
| 18/10/2005 | 10.18 | 9.85 | 10.08 | 228,484 | 49 | 22,888 |
| 17/10/2005 | 9.93 | 9.81 | 9.92 | 48,235 | 14 | 4,873 |
| 16/10/2005 | 10.00 | 9.90 | 9.99 | 40,337 | 12 | 4,050 |
| 13/10/2005 | 10.39 | 10.00 | 10.05 | 99,015 | 20 | 9,800 |
| 12/10/2005 | 10.25 | 10.05 | 10.20 | 137,663 | 28 | 13,573 |
| 11/10/2005 | 10.55 | 10.28 | 10.45 | 728,650 | 49 | 69,972 |
| 10/10/2005 | 10.25 | 10.06 | 10.22 | 239,787 | 46 | 23,469 |
| 09/10/2005 | 10.03 | 9.93 | 9.98 | 687,473 | 61 | 69,122 |
| 06/10/2005 | 10.51 | 10.30 | 10.45 | 338,689 | 57 | 32,530 |
| 05/10/2005 | 10.60 | 10.40 | 10.50 | 386,878 | 61 | 36,675 |
| 04/10/2005 | 10.82 | 10.40 | 10.50 | 408,783 | 56 | 38,200 |
| 03/10/2005 | 11.25 | 10.82 | 10.90 | 1,358,346 | 160 | 123,598 |
| 02/10/2005 | 10.84 | 10.55 | 10.84 | 1,722,298 | 195 | 159,133 |
| 29/09/2005 | 10.40 | 10.15 | 10.33 | 144,675 | 32 | 14,087 |
| 28/09/2005 | 10.50 | 10.13 | 10.13 | 298,916 | 49 | 28,944 |
| 27/09/2005 | 10.75 | 10.10 | 10.65 | 1,240,380 | 117 | 117,133 |
| 26/09/2005 | 10.35 | 9.93 | 10.30 | 923,339 | 83 | 92,718 |
| 25/09/2005 | 11.00 | 10.45 | 10.45 | 668,287 | 65 | 62,764 |
| 22/09/2005 | 11.35 | 10.93 | 11.00 | 3,670,289 | 180 | 330,181 |