BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 7.90 | 7.59 | 7.59 | 324,385 | 64 | 42,720 |
| 26/02/2006 | 8.25 | 7.98 | 7.98 | 107,540 | 30 | 13,350 |
| 23/02/2006 | 8.69 | 8.16 | 8.40 | 329,181 | 70 | 39,480 |
| 22/02/2006 | 8.50 | 7.90 | 8.48 | 342,195 | 90 | 40,589 |
| 21/02/2006 | 8.74 | 8.10 | 8.10 | 208,745 | 53 | 25,673 |
| 20/02/2006 | 8.98 | 8.52 | 8.52 | 443,748 | 96 | 51,840 |
| 19/02/2006 | 9.38 | 8.90 | 8.96 | 249,866 | 65 | 27,388 |
| 16/02/2006 | 9.24 | 8.99 | 9.24 | 544,314 | 123 | 59,572 |
| 15/02/2006 | 9.26 | 8.80 | 8.80 | 833,566 | 186 | 92,706 |
| 14/02/2006 | 10.06 | 9.22 | 9.22 | 1,210,946 | 187 | 128,602 |
| 13/02/2006 | 10.19 | 9.70 | 9.70 | 532,398 | 107 | 53,873 |
| 12/02/2006 | 10.33 | 9.99 | 10.04 | 757,498 | 91 | 75,179 |
| 09/02/2006 | 10.38 | 10.02 | 10.38 | 158,548 | 37 | 15,583 |
| 08/02/2006 | 10.54 | 10.00 | 10.00 | 293,095 | 62 | 28,403 |
| 07/02/2006 | 10.50 | 9.90 | 10.40 | 730,829 | 100 | 70,737 |
| 06/02/2006 | 10.30 | 9.80 | 10.10 | 436,165 | 76 | 43,174 |
| 05/02/2006 | 10.30 | 10.16 | 10.30 | 144,970 | 39 | 14,123 |
| 02/02/2006 | 10.60 | 10.11 | 10.25 | 1,722,812 | 184 | 164,859 |
| 01/02/2006 | 10.20 | 9.81 | 10.10 | 462,186 | 81 | 45,874 |
| 29/01/2006 | 9.97 | 9.26 | 9.97 | 195,435 | 55 | 19,918 |