BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 5.97 | 5.90 | 5.95 | 89,195 | 25 | 14,990 |
| 13/04/2006 | 6.00 | 5.86 | 5.99 | 33,976 | 17 | 5,750 |
| 12/04/2006 | 6.00 | 5.90 | 5.90 | 228,721 | 49 | 38,426 |
| 09/04/2006 | 6.09 | 5.95 | 5.96 | 34,023 | 20 | 5,666 |
| 06/04/2006 | 6.05 | 5.90 | 5.99 | 65,210 | 17 | 10,931 |
| 05/04/2006 | 6.16 | 6.00 | 6.00 | 74,370 | 27 | 12,320 |
| 04/04/2006 | 6.35 | 6.15 | 6.22 | 163,029 | 46 | 26,180 |
| 03/04/2006 | 6.15 | 5.90 | 6.15 | 286,226 | 69 | 46,885 |
| 02/04/2006 | 6.12 | 5.81 | 5.86 | 44,695 | 18 | 7,406 |
| 30/03/2006 | 6.12 | 5.93 | 5.93 | 416,778 | 98 | 70,223 |
| 29/03/2006 | 6.88 | 6.24 | 6.24 | 720,363 | 108 | 108,323 |
| 28/03/2006 | 6.56 | 6.45 | 6.56 | 533,996 | 74 | 81,603 |
| 27/03/2006 | 6.25 | 6.15 | 6.25 | 426,679 | 81 | 68,741 |
| 26/03/2006 | 5.96 | 5.55 | 5.96 | 455,380 | 94 | 77,109 |
| 23/03/2006 | 5.87 | 5.60 | 5.68 | 232,759 | 51 | 40,644 |
| 22/03/2006 | 6.10 | 5.77 | 5.85 | 365,252 | 82 | 61,369 |
| 21/03/2006 | 6.00 | 5.76 | 5.85 | 234,298 | 68 | 40,075 |
| 20/03/2006 | 6.28 | 6.05 | 6.06 | 28,739 | 9 | 4,737 |
| 19/03/2006 | 6.40 | 6.11 | 6.24 | 142,306 | 47 | 22,911 |
| 16/03/2006 | 6.50 | 6.11 | 6.40 | 210,119 | 61 | 33,470 |