BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.63 | 3.50 | 3.63 | 187,033 | 72 | 52,311 |
| 20/07/2006 | 3.55 | 3.35 | 3.48 | 63,527 | 14 | 18,465 |
| 19/07/2006 | 3.62 | 3.50 | 3.50 | 105,013 | 11 | 29,697 |
| 18/07/2006 | 3.56 | 3.40 | 3.52 | 69,398 | 31 | 19,873 |
| 17/07/2006 | 3.59 | 3.30 | 3.40 | 142,165 | 37 | 42,691 |
| 16/07/2006 | 3.47 | 3.47 | 3.47 | 16,049 | 6 | 4,625 |
| 13/07/2006 | 3.75 | 3.57 | 3.65 | 120,228 | 54 | 33,439 |
| 12/07/2006 | 3.75 | 3.65 | 3.75 | 12,618 | 12 | 3,433 |
| 11/07/2006 | 3.80 | 3.57 | 3.80 | 115,119 | 30 | 31,277 |
| 10/07/2006 | 3.98 | 3.66 | 3.66 | 72,082 | 30 | 19,440 |
| 09/07/2006 | 3.85 | 3.74 | 3.85 | 381,734 | 80 | 99,593 |
| 06/07/2006 | 3.67 | 3.42 | 3.67 | 198,704 | 80 | 55,345 |
| 05/07/2006 | 3.50 | 3.35 | 3.50 | 116,420 | 42 | 33,374 |
| 04/07/2006 | 3.43 | 3.17 | 3.34 | 24,717 | 14 | 7,450 |
| 03/07/2006 | 3.35 | 3.33 | 3.33 | 42,896 | 20 | 12,880 |
| 02/07/2006 | 3.55 | 3.50 | 3.50 | 36,242 | 19 | 10,270 |
| 29/06/2006 | 3.68 | 3.53 | 3.68 | 249,803 | 31 | 69,975 |
| 28/06/2006 | 3.60 | 3.54 | 3.54 | 12,647 | 11 | 3,550 |
| 27/06/2006 | 3.72 | 3.67 | 3.72 | 67,068 | 34 | 18,269 |
| 26/06/2006 | 3.86 | 3.55 | 3.86 | 40,839 | 22 | 11,095 |