BANK AL ETIHAD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions13
SectorBanks
Low Price1.79
Opening Price1.81
No. of Shares5,273
Div5.52
Change0.00
Closing Price1.81
Average Price1.80
P/E8.27
Value Traded9,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2006 | 3.50 | 3.40 | 3.48 | 16,541 | 15 | 4,798 |
| 23/08/2006 | 3.50 | 3.36 | 3.46 | 117,345 | 33 | 33,960 |
| 22/08/2006 | 3.53 | 3.45 | 3.53 | 11,191 | 11 | 3,196 |
| 21/08/2006 | 3.51 | 3.47 | 3.51 | 45,093 | 15 | 12,863 |
| 17/08/2006 | 3.55 | 3.45 | 3.46 | 71,302 | 31 | 20,466 |
| 16/08/2006 | 3.54 | 3.48 | 3.51 | 35,129 | 25 | 10,012 |
| 15/08/2006 | 3.59 | 3.51 | 3.59 | 27,995 | 17 | 7,887 |
| 14/08/2006 | 3.75 | 3.59 | 3.60 | 55,911 | 29 | 15,384 |
| 13/08/2006 | 3.70 | 3.58 | 3.66 | 77,472 | 49 | 21,273 |
| 10/08/2006 | 3.60 | 3.52 | 3.57 | 23,184 | 17 | 6,543 |
| 09/08/2006 | 3.55 | 3.52 | 3.52 | 35,480 | 18 | 10,047 |
| 08/08/2006 | 3.63 | 3.50 | 3.55 | 30,967 | 20 | 8,831 |
| 07/08/2006 | 3.63 | 3.60 | 3.60 | 8,725,294 | 14 | 2,403,690 |
| 06/08/2006 | 3.65 | 3.50 | 3.65 | 164,017 | 88 | 45,905 |
| 03/08/2006 | 3.55 | 3.47 | 3.54 | 56,499 | 26 | 16,059 |
| 02/08/2006 | 3.55 | 3.39 | 3.55 | 13,239 | 15 | 3,838 |
| 01/08/2006 | 3.64 | 3.50 | 3.50 | 18,456 | 14 | 5,185 |
| 31/07/2006 | 3.67 | 3.58 | 3.65 | 20,029 | 14 | 5,510 |
| 30/07/2006 | 3.63 | 3.53 | 3.60 | 32,241 | 32 | 9,020 |
| 27/07/2006 | 3.55 | 3.42 | 3.54 | 164,733 | 67 | 47,580 |