Menu
Loading data
High Low
Performance Indicators 21/05/2024
MarketFirst
High Price1.81
Last Closing1.81
No. of Transactions13
SectorBanks
Low Price1.79
Opening Price1.81
No. of Shares5,273
Div5.52
Change0.00
Closing Price1.81
Average Price1.80
P/E8.27
Value Traded9,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2002 1.37 1.37 1.37 6,850 3 5,000
19/08/2002 1.35 1.35 1.35 21,634 15 16,025
18/08/2002 1.37 1.35 1.35 5,949 4 4,386
15/08/2002 1.38 1.36 1.36 7,536 4 5,500
14/08/2002 1.40 1.37 1.38 143,041 7 102,200
13/08/2002 1.35 1.35 1.35 36,416 22 26,975
12/08/2002 1.36 1.35 1.35 30,193 17 22,350
11/08/2002 1.35 1.34 1.34 35,856 13 26,575
08/08/2002 1.33 1.33 1.33 1,663 3 1,250
07/08/2002 1.32 1.30 1.32 7,210 5 5,500
06/08/2002 1.30 1.28 1.30 16,104 17 12,425
05/08/2002 1.29 1.27 1.27 6,410 9 5,000
04/08/2002 1.30 1.29 1.30 10,878 13 8,375
01/08/2002 1.32 1.30 1.32 44,255 11 33,875
30/07/2002 1.30 1.30 1.30 2,600 5 2,000
29/07/2002 1.29 1.27 1.29 640 2 500
28/07/2002 1.30 1.30 1.30 781 1 601
25/07/2002 1.30 1.30 1.30 1,169 3 899
24/07/2002 1.30 1.30 1.30 8,788 8 6,760
23/07/2002 1.30 1.30 1.30 2,275 3 1,750