BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2002 | 1.12 | 1.08 | 1.12 | 39,492 | 6 | 35,900 |
| 14/03/2002 | 1.10 | 1.02 | 1.10 | 2,932 | 7 | 2,687 |
| 13/03/2002 | 1.07 | 1.07 | 1.07 | 414 | 3 | 387 |
| 11/03/2002 | 1.11 | 1.07 | 1.11 | 163 | 2 | 150 |
| 06/03/2002 | 1.12 | 1.08 | 1.10 | 15,568 | 30 | 14,150 |
| 05/03/2002 | 1.07 | 1.03 | 1.07 | 1,564 | 4 | 1,500 |
| 04/03/2002 | 1.08 | 1.08 | 1.08 | 648 | 4 | 600 |
| 03/03/2002 | 1.10 | 1.08 | 1.08 | 7,742 | 9 | 7,150 |
| 19/02/2002 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 14/02/2002 | 1.13 | 1.11 | 1.12 | 2,240 | 4 | 2,000 |
| 13/02/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 11/02/2002 | 1.13 | 1.13 | 1.13 | 71,190 | 1 | 63,000 |
| 07/02/2002 | 1.14 | 1.13 | 1.13 | 2,024 | 5 | 1,787 |
| 06/02/2002 | 1.15 | 1.13 | 1.15 | 1,132 | 4 | 997 |
| 05/02/2002 | 1.12 | 1.11 | 1.12 | 2,723 | 6 | 2,441 |
| 04/02/2002 | 1.15 | 1.13 | 1.13 | 5,149 | 9 | 4,522 |
| 03/02/2002 | 1.17 | 1.16 | 1.16 | 5,045 | 7 | 4,339 |
| 30/01/2002 | 1.17 | 1.16 | 1.17 | 1,934 | 6 | 1,661 |
| 29/01/2002 | 1.18 | 1.15 | 1.16 | 20,473 | 21 | 17,700 |
| 28/01/2002 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |