BANK AL ETIHAD Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.88
Last Closing1.89
No. of Transactions1
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares465
Div5.32
Change-0.01
Closing Price1.88
Average Price1.88
P/E7.98
Value Traded874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2001 | 1.14 | 1.13 | 1.13 | 11,152 | 5 | 9,860 |
18/11/2001 | 1.16 | 1.15 | 1.15 | 7,212 | 6 | 6,267 |
15/11/2001 | 1.18 | 1.15 | 1.18 | 34,554 | 28 | 29,400 |
13/11/2001 | 1.17 | 1.12 | 1.16 | 63,357 | 47 | 54,540 |
12/11/2001 | 1.12 | 1.10 | 1.12 | 36,620 | 25 | 33,000 |
11/11/2001 | 1.09 | 1.07 | 1.09 | 4,846 | 10 | 4,450 |
08/11/2001 | 1.10 | 1.05 | 1.05 | 2,959 | 2 | 2,770 |
07/11/2001 | 1.07 | 1.06 | 1.06 | 16,401 | 11 | 15,400 |
06/11/2001 | 1.09 | 1.08 | 1.08 | 3,315 | 3 | 3,060 |
05/11/2001 | 1.10 | 1.09 | 1.09 | 25,771 | 19 | 23,565 |
04/11/2001 | 1.10 | 1.09 | 1.09 | 16,407 | 9 | 14,988 |
01/11/2001 | 1.10 | 1.07 | 1.10 | 7,361 | 10 | 6,772 |
31/10/2001 | 1.08 | 1.07 | 1.07 | 8,991 | 10 | 8,400 |
30/10/2001 | 1.07 | 1.06 | 1.07 | 23,925 | 19 | 22,400 |
29/10/2001 | 1.07 | 1.04 | 1.07 | 9,706 | 10 | 9,236 |
28/10/2001 | 1.05 | 1.04 | 1.04 | 4,409 | 2 | 4,228 |
25/10/2001 | 1.05 | 1.05 | 1.05 | 21,000 | 2 | 20,000 |
24/10/2001 | 1.01 | 1.01 | 1.01 | 782 | 2 | 774 |
22/10/2001 | 1.05 | 1.05 | 1.05 | 6,290 | 2 | 5,990 |
21/10/2001 | 1.05 | 1.02 | 1.04 | 7,726 | 10 | 7,400 |