BANK AL ETIHAD Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.88
Last Closing1.89
No. of Transactions1
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares465
Div5.32
Change-0.01
Closing Price1.88
Average Price1.88
P/E7.98
Value Traded874
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2001 | 1.16 | 1.14 | 1.15 | 8,958 | 11 | 7,772 |
| 19/12/2001 | 1.18 | 1.16 | 1.18 | 10,601 | 26 | 9,000 |
| 13/12/2001 | 1.20 | 1.18 | 1.18 | 11,608 | 17 | 9,791 |
| 12/12/2001 | 1.27 | 1.22 | 1.22 | 6,670 | 8 | 5,350 |
| 11/12/2001 | 1.22 | 1.20 | 1.22 | 72,214 | 51 | 59,340 |
| 10/12/2001 | 1.17 | 1.15 | 1.17 | 15,638 | 20 | 13,490 |
| 09/12/2001 | 1.15 | 1.14 | 1.15 | 5,740 | 12 | 5,000 |
| 06/12/2001 | 1.13 | 1.12 | 1.13 | 6,490 | 9 | 5,786 |
| 05/12/2001 | 1.13 | 1.12 | 1.13 | 2,971 | 5 | 2,650 |
| 04/12/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 03/12/2001 | 1.13 | 1.13 | 1.13 | 3,560 | 4 | 3,150 |
| 02/12/2001 | 1.14 | 1.13 | 1.13 | 2,840 | 4 | 2,500 |
| 29/11/2001 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 28/11/2001 | 1.12 | 1.10 | 1.10 | 277 | 3 | 250 |
| 27/11/2001 | 1.14 | 1.11 | 1.13 | 3,004 | 8 | 2,650 |
| 26/11/2001 | 1.15 | 1.12 | 1.13 | 11,351 | 26 | 10,000 |
| 25/11/2001 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 22/11/2001 | 1.12 | 1.10 | 1.12 | 1,678 | 6 | 1,500 |
| 21/11/2001 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 20/11/2001 | 1.14 | 1.08 | 1.14 | 19,028 | 31 | 17,202 |