BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2019 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
22/05/2019 | 1.66 | 1.64 | 1.64 | 17,989 | 12 | 10,941 |
21/05/2019 | 1.65 | 1.64 | 1.64 | 1,329 | 4 | 810 |
20/05/2019 | 1.65 | 1.64 | 1.64 | 2,707 | 4 | 1,650 |
19/05/2019 | 1.66 | 1.65 | 1.65 | 26,480 | 11 | 16,000 |
16/05/2019 | 1.65 | 1.64 | 1.65 | 26,621 | 13 | 16,138 |
15/05/2019 | 1.64 | 1.63 | 1.63 | 21,220 | 15 | 13,000 |
14/05/2019 | 1.64 | 1.63 | 1.63 | 495 | 4 | 303 |
13/05/2019 | 1.64 | 1.64 | 1.64 | 1,976 | 6 | 1,205 |
12/05/2019 | 1.63 | 1.61 | 1.61 | 33,372 | 8 | 20,600 |
09/05/2019 | 1.64 | 1.63 | 1.63 | 28,591 | 14 | 17,540 |
08/05/2019 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
07/05/2019 | 1.65 | 1.62 | 1.64 | 28,096 | 17 | 17,200 |
06/05/2019 | 1.63 | 1.63 | 1.63 | 9,014 | 6 | 5,530 |
05/05/2019 | 1.63 | 1.62 | 1.62 | 349 | 4 | 215 |
01/05/2019 | 1.65 | 1.61 | 1.61 | 12,037 | 11 | 7,445 |
30/04/2019 | 1.65 | 1.65 | 1.65 | 124 | 2 | 75 |
29/04/2019 | 1.66 | 1.61 | 1.61 | 6,760 | 13 | 4,175 |
28/04/2019 | 1.69 | 1.68 | 1.68 | 84 | 2 | 50 |
24/04/2019 | 1.74 | 1.73 | 1.74 | 20,424 | 8 | 11,739 |