BANK AL ETIHAD Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions28
SectorBanks
Low Price2.78
Opening Price2.78
No. of Shares20,583
Div3.60
Change0.00
Closing Price2.78
Average Price2.78
P/E13.11
Value Traded57,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 1.69 | 1.68 | 1.69 | 19,207 | 8 | 11,388 |
| 09/08/2021 | 1.70 | 1.69 | 1.69 | 4,888 | 8 | 2,890 |
| 08/08/2021 | 1.71 | 1.70 | 1.70 | 1,511 | 3 | 888 |
| 03/08/2021 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 02/08/2021 | 1.70 | 1.70 | 1.70 | 15,694 | 4 | 9,232 |
| 01/08/2021 | 1.75 | 1.70 | 1.71 | 78,920 | 30 | 45,919 |
| 29/07/2021 | 1.72 | 1.70 | 1.72 | 494,693 | 15 | 287,640 |
| 28/07/2021 | 1.72 | 1.70 | 1.70 | 2,854 | 5 | 1,676 |
| 27/07/2021 | 1.71 | 1.69 | 1.69 | 21,772 | 12 | 12,800 |
| 26/07/2021 | 1.73 | 1.73 | 1.73 | 2,422 | 3 | 1,400 |
| 25/07/2021 | 1.75 | 1.71 | 1.71 | 16,326 | 13 | 9,410 |
| 18/07/2021 | 1.75 | 1.72 | 1.72 | 132,826 | 23 | 76,792 |
| 15/07/2021 | 1.73 | 1.73 | 1.73 | 5,285 | 4 | 3,055 |
| 14/07/2021 | 1.74 | 1.73 | 1.74 | 3,301 | 4 | 1,908 |
| 13/07/2021 | 1.74 | 1.73 | 1.73 | 187 | 2 | 108 |
| 12/07/2021 | 1.74 | 1.72 | 1.74 | 1,941 | 8 | 1,122 |
| 11/07/2021 | 1.74 | 1.73 | 1.74 | 189 | 2 | 109 |
| 08/07/2021 | 1.74 | 1.73 | 1.74 | 872 | 2 | 504 |
| 07/07/2021 | 1.74 | 1.73 | 1.74 | 1,839 | 2 | 1,059 |
| 06/07/2021 | 1.75 | 1.73 | 1.73 | 17,379 | 5 | 10,000 |