UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2002 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
08/04/2002 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
07/04/2002 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
04/04/2002 | 0.96 | 0.95 | 0.96 | 1,816 | 4 | 1,900 |
03/04/2002 | 0.97 | 0.95 | 0.95 | 3,360 | 5 | 3,500 |
02/04/2002 | 0.97 | 0.96 | 0.96 | 9,719 | 14 | 10,050 |
01/04/2002 | 0.96 | 0.92 | 0.95 | 6,995 | 16 | 7,500 |
31/03/2002 | 0.94 | 0.94 | 0.94 | 1,457 | 6 | 1,550 |
27/03/2002 | 0.95 | 0.95 | 0.95 | 1,425 | 2 | 1,500 |
26/03/2002 | 0.96 | 0.95 | 0.95 | 2,217 | 9 | 2,312 |
25/03/2002 | 0.97 | 0.96 | 0.96 | 4,340 | 4 | 4,500 |
24/03/2002 | 0.99 | 0.96 | 0.96 | 18,400 | 41 | 18,967 |
21/03/2002 | 0.97 | 0.95 | 0.96 | 22,174 | 35 | 23,233 |
20/03/2002 | 0.97 | 0.95 | 0.97 | 2,484 | 7 | 2,602 |
19/03/2002 | 0.94 | 0.91 | 0.94 | 33,910 | 37 | 36,410 |
18/03/2002 | 0.90 | 0.89 | 0.90 | 8,340 | 10 | 9,289 |
17/03/2002 | 0.87 | 0.87 | 0.87 | 870 | 2 | 1,000 |
10/03/2002 | 0.86 | 0.86 | 0.86 | 129 | 1 | 150 |
07/03/2002 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
06/03/2002 | 0.90 | 0.86 | 0.90 | 907 | 3 | 1,025 |