Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2001	0.81	0.79	0.80	19,981	28	25,094
22/10/2001	0.79	0.74	0.79	23,916	43	31,050
21/10/2001	0.76	0.74	0.76	30,454	33	40,650
17/10/2001	0.75	0.74	0.74	12,863	22	17,356
16/10/2001	0.74	0.74	0.74	2,183	4	2,950
15/10/2001	0.75	0.74	0.74	5,154	12	6,944
11/10/2001	0.75	0.74	0.74	6,064	12	8,150
10/10/2001	0.74	0.73	0.73	3,978	5	5,400
09/10/2001	0.74	0.74	0.74	592	2	800
08/10/2001	0.74	0.74	0.74	259	2	350
07/10/2001	0.76	0.74	0.75	3,199	10	4,300
04/10/2001	0.74	0.73	0.74	3,362	9	4,550
03/10/2001	0.73	0.72	0.72	5,316	8	7,300
01/10/2001	0.78	0.75	0.75	8,340	13	10,956
30/09/2001	0.76	0.76	0.76	4,674	10	6,150
27/09/2001	0.74	0.72	0.73	11,779	17	16,100
26/09/2001	0.73	0.71	0.73	5,878	10	8,100
25/09/2001	0.70	0.69	0.70	9,576	25	13,750
24/09/2001	0.68	0.67	0.68	7,351	11	10,900
23/09/2001	0.71	0.70	0.70	2,290	6	3,250

Download Table