UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2001 | 0.75 | 0.72 | 0.72 | 18,112 | 14 | 24,850 |
19/09/2001 | 0.75 | 0.74 | 0.74 | 2,976 | 8 | 3,975 |
18/09/2001 | 0.76 | 0.70 | 0.76 | 11,938 | 25 | 16,275 |
17/09/2001 | 0.73 | 0.73 | 0.73 | 511 | 2 | 700 |
16/09/2001 | 0.78 | 0.76 | 0.76 | 2,827 | 8 | 3,700 |
13/09/2001 | 0.81 | 0.80 | 0.80 | 9,260 | 14 | 11,500 |
12/09/2001 | 0.82 | 0.81 | 0.82 | 4,746 | 11 | 5,800 |
11/09/2001 | 0.88 | 0.82 | 0.84 | 7,180 | 14 | 8,600 |
10/09/2001 | 0.86 | 0.85 | 0.85 | 10,650 | 6 | 12,500 |
09/09/2001 | 0.87 | 0.85 | 0.87 | 55,584 | 45 | 64,375 |
06/09/2001 | 0.84 | 0.82 | 0.83 | 64,102 | 32 | 76,550 |
05/09/2001 | 0.80 | 0.77 | 0.80 | 40,617 | 35 | 51,200 |
04/09/2001 | 0.77 | 0.76 | 0.77 | 16,482 | 17 | 21,444 |
03/09/2001 | 0.77 | 0.76 | 0.76 | 59,673 | 39 | 78,175 |
02/09/2001 | 0.75 | 0.74 | 0.75 | 13,429 | 19 | 18,000 |
30/08/2001 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
29/08/2001 | 0.73 | 0.73 | 0.73 | 24,921 | 25 | 34,138 |
28/08/2001 | 0.75 | 0.74 | 0.74 | 1,555 | 2 | 2,100 |
27/08/2001 | 0.74 | 0.73 | 0.74 | 12,366 | 12 | 16,900 |
26/08/2001 | 0.73 | 0.72 | 0.73 | 8,956 | 19 | 12,410 |