UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2005 | 1.63 | 1.60 | 1.63 | 35,069 | 29 | 21,700 |
06/06/2005 | 1.63 | 1.59 | 1.61 | 52,897 | 35 | 33,088 |
05/06/2005 | 1.60 | 1.57 | 1.58 | 22,605 | 27 | 14,200 |
02/06/2005 | 1.60 | 1.58 | 1.60 | 24,135 | 25 | 15,200 |
01/06/2005 | 1.60 | 1.57 | 1.58 | 87,803 | 47 | 55,529 |
31/05/2005 | 1.62 | 1.58 | 1.59 | 56,323 | 32 | 35,324 |
30/05/2005 | 1.62 | 1.58 | 1.58 | 15,686 | 20 | 9,850 |
29/05/2005 | 1.62 | 1.59 | 1.59 | 17,590 | 26 | 11,050 |
25/05/2005 | 1.60 | 1.59 | 1.59 | 52,486 | 28 | 32,900 |
24/05/2005 | 1.63 | 1.60 | 1.60 | 42,955 | 19 | 26,750 |
23/05/2005 | 1.64 | 1.61 | 1.61 | 98,692 | 55 | 61,090 |
22/05/2005 | 1.63 | 1.60 | 1.63 | 149,900 | 87 | 92,458 |
19/05/2005 | 1.58 | 1.56 | 1.58 | 11,335 | 9 | 7,250 |
18/05/2005 | 1.60 | 1.55 | 1.55 | 13,400 | 27 | 8,600 |
17/05/2005 | 1.56 | 1.55 | 1.55 | 1,664 | 3 | 1,070 |
15/05/2005 | 1.57 | 1.55 | 1.55 | 858 | 3 | 550 |
12/05/2005 | 1.58 | 1.52 | 1.56 | 11,042 | 14 | 7,050 |
11/05/2005 | 1.57 | 1.49 | 1.57 | 3,561 | 8 | 2,300 |
10/05/2005 | 1.56 | 1.51 | 1.51 | 6,178 | 9 | 4,000 |
09/05/2005 | 1.59 | 1.57 | 1.59 | 63,064 | 8 | 39,750 |