UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 1.63 | 1.59 | 1.60 | 22,849 | 10 | 14,360 |
| 05/05/2005 | 1.60 | 1.58 | 1.59 | 8,048 | 9 | 5,080 |
| 04/05/2005 | 1.58 | 1.56 | 1.57 | 25,550 | 19 | 16,210 |
| 03/05/2005 | 1.59 | 1.57 | 1.57 | 22,105 | 11 | 14,026 |
| 02/05/2005 | 1.60 | 1.57 | 1.58 | 30,971 | 15 | 19,600 |
| 28/04/2005 | 1.61 | 1.59 | 1.60 | 110,314 | 41 | 69,200 |
| 27/04/2005 | 1.64 | 1.61 | 1.62 | 11,829 | 12 | 7,300 |
| 26/04/2005 | 1.63 | 1.61 | 1.62 | 13,466 | 10 | 8,300 |
| 25/04/2005 | 1.67 | 1.61 | 1.66 | 155,604 | 55 | 94,562 |
| 24/04/2005 | 1.66 | 1.63 | 1.66 | 16,892 | 13 | 10,250 |
| 20/04/2005 | 1.68 | 1.60 | 1.63 | 62,635 | 43 | 38,640 |
| 19/04/2005 | 1.60 | 1.59 | 1.60 | 41,854 | 27 | 26,200 |
| 18/04/2005 | 1.62 | 1.59 | 1.60 | 44,590 | 36 | 28,000 |
| 17/04/2005 | 1.63 | 1.59 | 1.60 | 20,221 | 13 | 12,695 |
| 14/04/2005 | 1.60 | 1.59 | 1.59 | 42,318 | 20 | 26,455 |
| 13/04/2005 | 1.62 | 1.61 | 1.61 | 35,746 | 13 | 22,200 |
| 12/04/2005 | 1.63 | 1.59 | 1.61 | 42,241 | 28 | 26,400 |
| 11/04/2005 | 1.63 | 1.60 | 1.60 | 62,296 | 47 | 38,810 |
| 10/04/2005 | 1.64 | 1.60 | 1.62 | 4,688 | 6 | 2,900 |
| 07/04/2005 | 1.64 | 1.59 | 1.62 | 23,496 | 22 | 14,538 |