UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2004 | 1.79 | 1.75 | 1.77 | 9,119 | 9 | 5,200 |
27/12/2004 | 1.82 | 1.80 | 1.80 | 16,314 | 15 | 9,050 |
26/12/2004 | 1.81 | 1.75 | 1.81 | 28,826 | 30 | 16,050 |
23/12/2004 | 1.75 | 1.74 | 1.74 | 12,974 | 17 | 7,447 |
22/12/2004 | 1.79 | 1.74 | 1.74 | 9,455 | 10 | 5,428 |
21/12/2004 | 1.75 | 1.74 | 1.74 | 13,583 | 23 | 7,772 |
20/12/2004 | 1.77 | 1.77 | 1.77 | 797 | 1 | 450 |
19/12/2004 | 1.81 | 1.76 | 1.78 | 23,468 | 19 | 13,220 |
16/12/2004 | 1.80 | 1.76 | 1.79 | 2,799 | 8 | 1,575 |
15/12/2004 | 1.80 | 1.78 | 1.78 | 20,840 | 13 | 11,600 |
14/12/2004 | 1.80 | 1.73 | 1.80 | 21,548 | 19 | 12,325 |
13/12/2004 | 1.74 | 1.73 | 1.73 | 22,260 | 31 | 12,864 |
12/12/2004 | 1.78 | 1.74 | 1.75 | 22,764 | 21 | 12,981 |
09/12/2004 | 1.79 | 1.75 | 1.75 | 13,832 | 17 | 7,850 |
08/12/2004 | 1.80 | 1.77 | 1.78 | 24,405 | 14 | 13,705 |
07/12/2004 | 1.80 | 1.78 | 1.80 | 14,211 | 13 | 7,950 |
06/12/2004 | 1.80 | 1.74 | 1.74 | 27,382 | 35 | 15,410 |
05/12/2004 | 1.85 | 1.81 | 1.81 | 24,006 | 18 | 13,070 |
02/12/2004 | 1.85 | 1.81 | 1.85 | 41,993 | 25 | 22,770 |
01/12/2004 | 1.85 | 1.83 | 1.83 | 63,969 | 40 | 34,882 |