UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2004 | 1.93 | 1.90 | 1.90 | 95,002 | 61 | 49,690 |
27/09/2004 | 1.93 | 1.88 | 1.93 | 249,913 | 68 | 130,780 |
26/09/2004 | 1.95 | 1.90 | 1.91 | 290,047 | 116 | 151,333 |
23/09/2004 | 1.92 | 1.88 | 1.92 | 262,366 | 140 | 138,025 |
22/09/2004 | 1.94 | 1.86 | 1.89 | 345,386 | 152 | 180,772 |
21/09/2004 | 1.89 | 1.85 | 1.88 | 550,564 | 270 | 292,989 |
20/09/2004 | 1.88 | 1.81 | 1.84 | 255,494 | 148 | 137,840 |
19/09/2004 | 1.82 | 1.79 | 1.81 | 84,700 | 53 | 46,963 |
16/09/2004 | 1.80 | 1.77 | 1.79 | 39,982 | 36 | 22,440 |
15/09/2004 | 1.80 | 1.79 | 1.79 | 24,074 | 20 | 13,430 |
14/09/2004 | 1.85 | 1.80 | 1.80 | 49,190 | 34 | 27,250 |
13/09/2004 | 1.88 | 1.82 | 1.83 | 124,692 | 73 | 67,300 |
09/09/2004 | 1.84 | 1.81 | 1.84 | 138,711 | 87 | 75,900 |
08/09/2004 | 1.85 | 1.80 | 1.83 | 162,251 | 92 | 88,915 |
07/09/2004 | 1.83 | 1.79 | 1.80 | 97,331 | 53 | 53,975 |
06/09/2004 | 1.86 | 1.79 | 1.80 | 178,552 | 128 | 97,837 |
05/09/2004 | 1.86 | 1.81 | 1.83 | 456,843 | 245 | 248,510 |
02/09/2004 | 1.79 | 1.73 | 1.79 | 424,607 | 223 | 239,115 |
01/09/2004 | 1.76 | 1.74 | 1.75 | 59,983 | 47 | 34,250 |
31/08/2004 | 1.78 | 1.72 | 1.75 | 337,639 | 203 | 193,060 |