Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 26/03/2019
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions55
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares56,546
Div0.00
Change0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded39,317

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2019 0.70 0.69 0.70 39,317 55 56,546
25/03/2019 0.70 0.69 0.69 46,721 70 66,973
24/03/2019 0.70 0.68 0.69 60,378 88 87,727
21/03/2019 0.68 0.65 0.67 88,031 97 131,733
20/03/2019 0.65 0.64 0.65 47,530 91 73,585
19/03/2019 0.65 0.63 0.64 43,071 55 67,488
18/03/2019 0.64 0.63 0.64 30,435 33 48,119
17/03/2019 0.62 0.62 0.62 21,173 30 34,150
14/03/2019 0.61 0.60 0.61 129,414 64 214,537
13/03/2019 0.59 0.58 0.59 7,960 13 13,500
12/03/2019 0.58 0.58 0.58 3,345 10 5,768
11/03/2019 0.60 0.58 0.59 16,017 27 27,100
10/03/2019 0.60 0.58 0.59 8,044 22 13,575
07/03/2019 0.59 0.59 0.59 52,457 81 88,910
06/03/2019 0.57 0.55 0.57 60,721 48 108,110
05/03/2019 0.55 0.52 0.55 63,265 65 118,376
04/03/2019 0.54 0.52 0.53 24,744 35 46,705
03/03/2019 0.53 0.50 0.53 32,011 52 61,693
28/02/2019 0.51 0.51 0.51 6,886 15 13,502
27/02/2019 0.52 0.50 0.52 26,600 20 52,032
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.68 0.62 0.67 230,240 306 355,075
10/03/2019 0.61 0.58 0.61 164,780 136 274,480
03/03/2019 0.59 0.50 0.59 233,197 281 423,794
24/02/2019 0.52 0.48 0.51 147,125 208 296,858
17/02/2019 0.48 0.41 0.48 167,796 245 376,472
10/02/2019 0.42 0.38 0.41 107,470 220 264,521
03/02/2019 0.38 0.35 0.38 11,959 36 32,950
27/01/2019 0.34 0.31 0.34 9,642 29 29,749
20/01/2019 0.35 0.32 0.32 13,030 49 39,771
13/01/2019 0.36 0.33 0.36 5,198 27 15,358
06/01/2019 0.35 0.34 0.34 4,718 7 13,754
30/12/2018 0.36 0.33 0.36 4,488 11 13,390
23/12/2018 0.35 0.33 0.34 3,377 8 10,050
16/12/2018 0.36 0.34 0.35 13,610 42 39,267
09/12/2018 0.38 0.35 0.35 9,492 25 26,350
02/12/2018 0.38 0.37 0.37 5,200 19 14,039
25/11/2018 0.42 0.38 0.38 43,298 100 110,177
18/11/2018 0.40 0.39 0.40 33,299 92 84,876
11/11/2018 0.46 0.38 0.39 123,813 173 285,772
04/11/2018 0.44 0.42 0.44 40,387 90 93,820
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032
03/12/2017 0.37 0.31 0.33 18,700 76 56,771
01/11/2017 0.38 0.35 0.38 9,185 35 25,000
01/10/2017 0.38 0.35 0.37 18,222 119 49,983
05/09/2017 0.40 0.37 0.38 15,825 63 41,113
01/08/2017 0.45 0.37 0.38 96,088 257 235,419
02/07/2017 0.43 0.37 0.39 27,910 149 71,864