Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.41 0.41 0.41 41 1 100
27/03/2024 0.42 0.41 0.42 6,158 14 14,920
26/03/2024 0.42 0.41 0.42 14,368 22 35,038
25/03/2024 0.42 0.42 0.42 84 1 200
24/03/2024 0.42 0.41 0.42 5,134 14 12,253
21/03/2024 0.42 0.41 0.42 1,538 3 3,750
20/03/2024 0.42 0.41 0.42 1,144 6 2,750
19/03/2024 0.43 0.42 0.42 1,522 6 3,620
18/03/2024 0.42 0.42 0.42 1,660 5 3,952
17/03/2024 0.43 0.42 0.43 315 4 748
14/03/2024 0.43 0.42 0.43 652 4 1,550
13/03/2024 0.43 0.42 0.43 2,206 10 5,250
12/03/2024 0.42 0.41 0.42 935 5 2,250
11/03/2024 0.43 0.42 0.43 5,156 15 12,275
10/03/2024 0.43 0.41 0.42 19,014 30 45,500
07/03/2024 0.44 0.43 0.43 7,784 19 18,100
06/03/2024 0.44 0.43 0.44 9,604 22 22,334
05/03/2024 0.43 0.41 0.43 20,649 65 48,383
04/03/2024 0.42 0.41 0.42 9,095 16 21,917
03/03/2024 0.43 0.42 0.43 945 7 2,250
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.42 0.41 0.41 25,785 52 62,511
17/03/2024 0.43 0.41 0.42 6,179 24 14,820
10/03/2024 0.43 0.41 0.43 27,963 64 66,825
03/03/2024 0.44 0.41 0.43 48,078 129 112,984
25/02/2024 0.43 0.41 0.43 13,262 58 31,597
18/02/2024 0.43 0.41 0.43 11,947 48 28,423
11/02/2024 0.44 0.42 0.43 31,738 70 74,938
04/02/2024 0.44 0.43 0.44 15,685 41 36,437
28/01/2024 0.45 0.43 0.44 26,618 81 61,566
21/01/2024 0.47 0.44 0.44 76,646 153 171,593
14/01/2024 0.48 0.46 0.47 70,728 142 151,165
07/01/2024 0.47 0.44 0.47 92,337 195 201,908
31/12/2023 0.48 0.44 0.45 113,004 306 244,764
24/12/2023 0.49 0.47 0.48 95,004 191 197,220
17/12/2023 0.49 0.46 0.48 108,259 248 228,441
10/12/2023 0.49 0.45 0.48 87,441 217 184,492
03/12/2023 0.46 0.45 0.46 29,863 108 65,796
26/11/2023 0.47 0.44 0.46 68,287 196 148,573
19/11/2023 0.47 0.44 0.46 152,377 376 336,553
12/11/2023 0.45 0.40 0.45 89,102 190 204,577
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.44 0.41 0.43 76,139 230 179,550
02/01/2024 0.48 0.43 0.44 364,728 831 799,314
03/12/2023 0.49 0.45 0.48 331,664 797 699,476
01/11/2023 0.47 0.40 0.46 320,224 802 715,632
01/10/2023 0.44 0.39 0.40 84,612 309 204,294
03/09/2023 0.47 0.41 0.44 254,728 660 579,932
01/08/2023 0.45 0.38 0.41 131,652 465 313,500
02/07/2023 0.51 0.42 0.43 618,444 983 1,317,381
04/06/2023 0.52 0.46 0.47 284,112 645 576,726
01/05/2023 0.54 0.44 0.50 589,910 1,094 1,192,549
02/04/2023 0.47 0.42 0.43 238,877 575 536,637
01/03/2023 1.00 0.47 0.48 1,561,816 922 2,020,820
01/02/2023 0.95 0.71 0.95 2,792,610 2,029 3,414,297
02/01/2023 0.72 0.46 0.72 2,463,165 2,281 4,179,230
01/12/2022 0.51 0.43 0.48 676,664 981 1,439,280
01/11/2022 0.47 0.38 0.45 546,277 951 1,261,781
02/10/2022 0.48 0.40 0.41 544,271 881 1,233,994
01/09/2022 0.47 0.41 0.44 518,336 822 1,175,133
01/08/2022 0.50 0.42 0.46 400,644 675 852,509
03/07/2022 0.51 0.42 0.43 420,510 728 897,231