Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 16/06/2019
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions20
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares8,700
Div0.00
Change-0.01
Closing Price0.81
Average Price0.80
P/EN
Value Traded6,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.81 0.80 0.81 6,962 20 8,700
13/06/2019 0.82 0.78 0.82 85,260 92 106,326
12/06/2019 0.80 0.77 0.80 112,932 130 143,610
11/06/2019 0.77 0.75 0.77 17,000 35 22,409
10/06/2019 0.74 0.72 0.74 9,476 13 12,950
03/06/2019 0.75 0.75 0.75 300 1 400
02/06/2019 0.75 0.75 0.75 75 1 100
30/05/2019 0.74 0.72 0.74 3,972 12 5,400
29/05/2019 0.74 0.74 0.74 5,920 11 8,000
28/05/2019 0.77 0.75 0.77 99,274 98 130,600
27/05/2019 0.75 0.72 0.74 25,085 36 34,050
26/05/2019 0.72 0.70 0.72 18,498 21 26,075
23/05/2019 0.75 0.72 0.73 9,207 22 12,568
22/05/2019 0.75 0.70 0.74 28,826 42 39,650
21/05/2019 0.74 0.73 0.73 4,089 9 5,600
20/05/2019 0.76 0.74 0.76 29,627 53 39,600
19/05/2019 0.75 0.74 0.75 77,566 106 104,410
16/05/2019 0.74 0.72 0.74 26,340 50 36,320
15/05/2019 0.72 0.70 0.72 27,257 59 38,565
14/05/2019 0.70 0.69 0.69 14,543 34 20,950
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
28/04/2019 0.70 0.64 0.69 21,165 45 31,725
21/04/2019 0.79 0.69 0.69 102,366 122 139,305
14/04/2019 0.80 0.76 0.80 328,531 395 419,307
07/04/2019 0.77 0.66 0.76 215,269 240 294,494
31/03/2019 0.71 0.65 0.67 132,576 190 193,655
24/03/2019 0.70 0.66 0.67 189,809 288 275,146
17/03/2019 0.68 0.62 0.67 230,240 306 355,075
10/03/2019 0.61 0.58 0.61 164,780 136 274,480
03/03/2019 0.59 0.50 0.59 233,197 281 423,794
24/02/2019 0.52 0.48 0.51 147,125 208 296,858
17/02/2019 0.48 0.41 0.48 167,796 245 376,472
10/02/2019 0.42 0.38 0.41 107,470 220 264,521
03/02/2019 0.38 0.35 0.38 11,959 36 32,950
27/01/2019 0.34 0.31 0.34 9,642 29 29,749
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032
03/12/2017 0.37 0.31 0.33 18,700 76 56,771
01/11/2017 0.38 0.35 0.38 9,185 35 25,000
01/10/2017 0.38 0.35 0.37 18,222 119 49,983