Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.44 0.43 0.44 15,764 44 36,659
28/01/2024 0.45 0.44 0.45 6,218 17 14,129
25/01/2024 0.45 0.44 0.44 20,969 47 47,600
24/01/2024 0.46 0.44 0.45 21,237 45 47,917
23/01/2024 0.46 0.45 0.46 6,181 12 13,734
22/01/2024 0.45 0.45 0.45 18,662 37 41,470
21/01/2024 0.47 0.45 0.46 9,597 12 20,872
18/01/2024 0.47 0.46 0.47 1,485 7 3,228
17/01/2024 0.47 0.46 0.47 8,519 26 18,518
16/01/2024 0.47 0.46 0.47 21,763 31 46,358
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.49 0.46 0.48 89,382 157 188,081
11/06/2023 0.52 0.49 0.50 80,972 150 162,475
04/06/2023 0.52 0.49 0.51 100,031 285 196,680
28/05/2023 0.50 0.48 0.50 55,329 137 113,563
21/05/2023 0.54 0.50 0.50 82,081 164 157,866
14/05/2023 0.54 0.46 0.54 121,672 275 239,933
07/05/2023 0.51 0.45 0.49 249,922 360 506,379
01/05/2023 0.47 0.44 0.47 80,907 158 174,808
25/04/2023 0.46 0.43 0.43 20,861 52 47,926
16/04/2023 0.46 0.43 0.46 19,828 79 45,123
09/04/2023 0.47 0.43 0.46 80,598 228 176,927
02/04/2023 0.47 0.42 0.44 117,590 216 266,661
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
12/02/2023 0.82 0.73 0.76 409,418 369 540,842
05/02/2023 0.86 0.77 0.81 1,037,026 722 1,274,516
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801