Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.43 0.42 0.43 6,168 15 14,634
11/06/2026 0.43 0.42 0.43 5,034 18 11,824
10/06/2026 0.43 0.43 0.43 13,008 19 30,252
09/06/2026 0.44 0.43 0.43 3,692 16 8,426
08/06/2026 0.44 0.44 0.44 12,928 22 29,381
07/06/2026 0.45 0.43 0.45 70,507 75 158,471
04/06/2026 0.45 0.44 0.44 12,921 29 29,365
03/06/2026 0.44 0.44 0.44 1,012 3 2,300
02/06/2026 0.45 0.44 0.45 60,104 89 134,799
01/06/2026 0.46 0.44 0.44 52,617 86 118,428
31/05/2026 0.45 0.43 0.45 149,980 184 338,241
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
21/05/2026 0.42 0.40 0.42 18,246 28 44,672
20/05/2026 0.41 0.40 0.40 5,161 12 12,901
19/05/2026 0.40 0.40 0.40 9,567 16 23,918
18/05/2026 0.41 0.40 0.40 28,841 49 70,940
17/05/2026 0.40 0.39 0.40 27,575 33 69,541
14/05/2026 0.40 0.39 0.40 9,612 25 24,640
13/05/2026 0.40 0.39 0.40 4,343 13 11,020
12/05/2026 0.40 0.40 0.40 848 3 2,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.48 0.41 0.48 233,092 328 511,324
26/10/2025 0.42 0.41 0.42 16,720 64 40,705
19/10/2025 0.43 0.40 0.41 56,312 117 136,803
12/10/2025 0.45 0.42 0.44 60,072 86 139,195
05/10/2025 0.45 0.43 0.43 27,429 105 63,127
28/09/2025 0.45 0.42 0.44 61,576 182 141,617
21/09/2025 0.44 0.40 0.44 61,791 239 147,629
14/09/2025 0.42 0.41 0.42 11,727 23 28,578
07/09/2025 0.45 0.42 0.43 39,779 104 92,363
31/08/2025 0.44 0.42 0.44 13,455 42 31,184
24/08/2025 0.43 0.42 0.43 14,081 58 33,439
17/08/2025 0.45 0.42 0.43 46,590 101 107,456
10/08/2025 0.48 0.44 0.45 64,165 136 140,673
03/08/2025 0.48 0.43 0.47 153,493 329 339,347
27/07/2025 0.45 0.41 0.42 148,029 318 345,190
20/07/2025 0.42 0.40 0.41 63,076 131 156,731
13/07/2025 0.42 0.39 0.42 43,073 170 106,721
06/07/2025 0.44 0.40 0.41 211,716 456 498,142
29/06/2025 0.42 0.38 0.42 72,168 174 176,521
22/06/2025 0.40 0.38 0.39 9,346 47 23,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 1.00 0.47 0.48 1,561,816 922 2,020,820
01/02/2023 0.95 0.71 0.95 2,792,610 2,029 3,414,297
02/01/2023 0.72 0.46 0.72 2,463,165 2,281 4,179,230
01/12/2022 0.51 0.43 0.48 676,664 981 1,439,280
01/11/2022 0.47 0.38 0.45 546,277 951 1,261,781
02/10/2022 0.48 0.40 0.41 544,271 881 1,233,994
01/09/2022 0.47 0.41 0.44 518,336 822 1,175,133
01/08/2022 0.50 0.42 0.46 400,644 675 852,509
03/07/2022 0.51 0.42 0.43 420,510 728 897,231
01/06/2022 0.53 0.46 0.47 585,660 1,118 1,192,507
08/05/2022 0.53 0.43 0.51 699,589 1,065 1,460,035
03/04/2022 0.52 0.40 0.46 692,159 1,109 1,498,191
01/03/2022 0.70 0.42 0.43 474,041 802 801,691
01/02/2022 0.80 0.69 0.69 415,098 724 563,139
02/01/2022 0.84 0.69 0.77 1,036,889 1,206 1,356,134
01/12/2021 0.84 0.71 0.75 755,293 1,078 964,399
01/11/2021 0.96 0.74 0.80 1,470,001 1,725 1,732,496
03/10/2021 1.17 0.97 0.97 1,944 5 1,780
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
Download Table