ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares5
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.43 | 0.42 | 0.42 | 2,987 | 14 | 7,112 |
24/08/2023 | 0.42 | 0.42 | 0.42 | 10,796 | 24 | 25,705 |
23/08/2023 | 0.42 | 0.40 | 0.42 | 7,777 | 25 | 19,150 |
22/08/2023 | 0.40 | 0.40 | 0.40 | 1,360 | 11 | 3,400 |
21/08/2023 | 0.41 | 0.38 | 0.41 | 13,153 | 49 | 33,802 |
20/08/2023 | 0.40 | 0.40 | 0.40 | 5,730 | 19 | 14,326 |
17/08/2023 | 0.41 | 0.40 | 0.41 | 1,725 | 14 | 4,302 |
16/08/2023 | 0.41 | 0.40 | 0.41 | 4,072 | 20 | 9,940 |
15/08/2023 | 0.42 | 0.41 | 0.42 | 2,327 | 10 | 5,660 |
14/08/2023 | 0.43 | 0.41 | 0.42 | 5,787 | 29 | 13,787 |
13/08/2023 | 0.43 | 0.42 | 0.43 | 5,357 | 20 | 12,747 |
10/08/2023 | 0.44 | 0.43 | 0.44 | 2,907 | 18 | 6,761 |
09/08/2023 | 0.44 | 0.43 | 0.44 | 432 | 4 | 1,005 |
08/08/2023 | 0.45 | 0.43 | 0.44 | 3,922 | 14 | 8,905 |
07/08/2023 | 0.45 | 0.44 | 0.45 | 20,847 | 63 | 46,885 |
06/08/2023 | 0.45 | 0.43 | 0.45 | 14,999 | 44 | 34,400 |
03/08/2023 | 0.44 | 0.44 | 0.44 | 883 | 6 | 2,007 |
02/08/2023 | 0.44 | 0.43 | 0.43 | 3,213 | 12 | 7,436 |
01/08/2023 | 0.44 | 0.42 | 0.42 | 6,214 | 12 | 14,520 |
31/07/2023 | 0.44 | 0.42 | 0.43 | 7,279 | 15 | 16,825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 2.24 | 2.13 | 2.23 | 234,446 | 46 | 106,627 |
27/12/2020 | 2.31 | 2.17 | 2.21 | 180,034 | 21 | 81,150 |
20/12/2020 | 2.36 | 2.26 | 2.34 | 379,029 | 50 | 162,625 |
13/12/2020 | 2.37 | 2.26 | 2.35 | 1,093,480 | 161 | 469,480 |
06/12/2020 | 2.31 | 2.20 | 2.31 | 333,842 | 138 | 148,941 |
29/11/2020 | 2.25 | 2.14 | 2.25 | 630,436 | 294 | 289,082 |
22/11/2020 | 2.18 | 2.04 | 2.18 | 863,673 | 235 | 414,934 |
15/11/2020 | 2.12 | 1.96 | 2.10 | 730,413 | 216 | 353,647 |
08/11/2020 | 2.08 | 2.00 | 2.05 | 54,876 | 16 | 27,050 |
01/11/2020 | 2.11 | 2.01 | 2.10 | 542,162 | 142 | 263,061 |
25/10/2020 | 2.13 | 2.04 | 2.11 | 450,211 | 211 | 214,419 |
18/10/2020 | 2.10 | 1.87 | 2.09 | 524,856 | 167 | 265,786 |
11/10/2020 | 2.01 | 1.85 | 1.98 | 575,853 | 102 | 293,917 |
04/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
27/09/2020 | 1.98 | 1.82 | 1.98 | 262,033 | 54 | 137,785 |
20/09/2020 | 1.97 | 1.85 | 1.92 | 58,657 | 27 | 30,795 |
13/09/2020 | 2.00 | 1.88 | 2.00 | 263,102 | 84 | 136,311 |
06/09/2020 | 2.17 | 1.95 | 2.03 | 161,884 | 47 | 76,302 |
30/08/2020 | 2.19 | 2.09 | 2.15 | 363,792 | 82 | 169,096 |
23/08/2020 | 2.24 | 2.03 | 2.18 | 1,400,393 | 440 | 646,554 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.88 | 0.65 | 0.84 | 69,262 | 101 | 87,220 |
01/09/2010 | 0.88 | 0.66 | 0.68 | 31,545 | 110 | 40,071 |
01/08/2010 | 0.76 | 0.63 | 0.69 | 8,812 | 49 | 13,129 |
01/07/2010 | 0.78 | 0.71 | 0.76 | 11,569 | 44 | 15,386 |
01/06/2010 | 0.83 | 0.74 | 0.82 | 6,470 | 23 | 8,358 |
02/05/2010 | 0.86 | 0.78 | 0.78 | 24,419 | 33 | 28,709 |
01/04/2010 | 0.88 | 0.79 | 0.84 | 245,402 | 68 | 286,390 |
01/03/2010 | 0.87 | 0.80 | 0.87 | 15,148 | 46 | 18,384 |
01/02/2010 | 0.91 | 0.75 | 0.86 | 55,934 | 51 | 64,573 |
03/01/2010 | 0.96 | 0.81 | 0.85 | 46,642 | 94 | 51,120 |
01/12/2009 | 0.84 | 0.72 | 0.80 | 30,454 | 66 | 38,061 |
01/11/2009 | 0.90 | 0.77 | 0.81 | 52,511 | 73 | 64,659 |
01/10/2009 | 1.02 | 0.70 | 0.93 | 224,648 | 289 | 248,237 |
01/09/2009 | 0.86 | 0.71 | 0.73 | 35,093 | 102 | 45,845 |
02/08/2009 | 0.75 | 0.67 | 0.68 | 22,103 | 96 | 30,764 |
01/07/2009 | 0.95 | 0.70 | 0.72 | 62,747 | 138 | 82,016 |
01/06/2009 | 1.20 | 0.86 | 0.91 | 320,068 | 504 | 292,039 |
03/05/2009 | 1.05 | 0.88 | 1.05 | 83,584 | 198 | 83,868 |
01/04/2009 | 1.09 | 0.91 | 0.96 | 148,801 | 254 | 152,004 |
01/03/2009 | 0.93 | 0.72 | 0.93 | 24,375 | 72 | 28,349 |