Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,001
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.43 0.42 0.43 7,522 34 17,910
24/08/2025 0.43 0.43 0.43 1,152 5 2,680
21/08/2025 0.43 0.43 0.43 2,935 2 6,825
20/08/2025 0.44 0.43 0.43 2,390 10 5,501
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
18/08/2025 0.45 0.43 0.43 5,427 21 12,400
17/08/2025 0.45 0.44 0.45 20,146 33 45,780
14/08/2025 0.45 0.44 0.45 8,877 21 20,171
13/08/2025 0.45 0.44 0.44 5,969 13 13,478
12/08/2025 0.46 0.44 0.46 5,092 17 11,371
11/08/2025 0.48 0.45 0.46 26,276 55 57,051
10/08/2025 0.47 0.46 0.47 17,951 30 38,602
07/08/2025 0.48 0.46 0.47 71,720 128 154,046
06/08/2025 0.46 0.44 0.46 48,289 108 107,975
05/08/2025 0.45 0.44 0.45 10,283 30 23,371
04/08/2025 0.44 0.43 0.44 11,525 35 26,802
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
12/02/2023 0.82 0.73 0.76 409,418 369 540,842
05/02/2023 0.86 0.77 0.81 1,037,026 722 1,274,516
29/01/2023 0.76 0.68 0.76 717,089 457 1,004,658
22/01/2023 0.70 0.63 0.70 612,614 564 923,338
15/01/2023 0.66 0.59 0.64 638,176 607 1,046,621
08/01/2023 0.58 0.46 0.58 731,103 729 1,421,098
02/01/2023 0.50 0.46 0.48 141,768 130 304,571
26/12/2022 0.48 0.45 0.48 50,724 124 110,135
18/12/2022 0.50 0.45 0.47 75,566 120 161,304
11/12/2022 0.51 0.49 0.49 97,550 186 196,217
04/12/2022 0.50 0.43 0.50 434,649 517 930,669
27/11/2022 0.46 0.42 0.44 105,875 219 241,406
20/11/2022 0.46 0.40 0.42 179,185 284 424,161
13/11/2022 0.47 0.40 0.45 231,548 349 516,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.80 0.70 0.73 233,000 421 311,869
01/10/2012 0.76 0.66 0.75 232,889 353 323,652
02/09/2012 0.82 0.69 0.72 269,985 465 359,086
01/08/2012 0.84 0.67 0.72 454,681 787 624,582
01/07/2012 0.96 0.77 0.84 1,289,480 1,108 1,482,177
03/06/2012 0.82 0.66 0.76 516,434 551 675,792
01/05/2012 0.72 0.58 0.69 134,793 263 206,295
01/04/2012 0.68 0.51 0.68 161,209 313 275,006
01/03/2012 0.60 0.52 0.60 8,566 14 16,180
01/02/2012 0.54 0.46 0.52 5,574 16 10,742
02/01/2012 0.56 0.54 0.56 1,083 2 2,005
01/12/2011 0.56 0.54 0.56 841 6 1,526
01/11/2011 0.58 0.52 0.57 10,334 25 19,237
02/10/2011 0.54 0.51 0.54 17,554 46 33,369
04/09/2011 0.63 0.53 0.53 5,287 24 9,385
01/08/2011 0.64 0.57 0.63 6,781 27 11,449
03/07/2011 0.69 0.62 0.62 4,450 9 6,840
01/06/2011 0.75 0.64 0.70 13,159 14 19,515
02/05/2011 0.72 0.60 0.72 32,426 22 50,764
03/04/2011 0.69 0.62 0.62 24,590 24 38,357
Download Table