Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.40 0.38 0.40 8,610 17 22,218
29/05/2025 0.40 0.39 0.39 6,767 25 17,350
28/05/2025 0.40 0.40 0.40 3,120 9 7,800
27/05/2025 0.40 0.40 0.40 28,370 79 70,925
26/05/2025 0.39 0.38 0.39 22,259 52 57,326
22/05/2025 0.39 0.38 0.38 26,050 46 68,482
21/05/2025 0.38 0.37 0.38 2,128 7 5,745
20/05/2025 0.39 0.37 0.38 8,869 29 23,398
19/05/2025 0.38 0.37 0.38 22,609 40 60,937
18/05/2025 0.38 0.38 0.38 9,155 23 24,091
15/05/2025 0.39 0.38 0.39 25,457 72 66,282
14/05/2025 0.38 0.38 0.38 9,912 19 26,085
13/05/2025 0.37 0.37 0.37 7,622 22 20,600
12/05/2025 0.36 0.35 0.36 19,741 41 55,367
11/05/2025 0.35 0.34 0.35 1,118 6 3,280
08/05/2025 0.34 0.34 0.34 85 1 250
06/05/2025 0.35 0.35 0.35 280 2 800
05/05/2025 0.35 0.34 0.35 296 2 868
04/05/2025 0.35 0.35 0.35 969 12 2,769
29/04/2025 0.36 0.34 0.36 3,493 13 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.07 1.07 1.07 11 1 10
10/10/2021 1.17 1.12 1.12 1,436 2 1,270
12/09/2021 1.35 1.23 1.23 1,776 5 1,400
29/08/2021 1.49 1.42 1.42 27,154 10 18,225
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
23/05/2021 2.34 2.21 2.33 1,128,885 173 496,638
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
Download Table