Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
22/07/2025 0.41 0.40 0.41 6,487 19 16,218
21/07/2025 0.42 0.40 0.40 20,420 48 50,925
20/07/2025 0.42 0.41 0.41 13,638 20 33,264
17/07/2025 0.42 0.40 0.42 8,019 34 19,582
16/07/2025 0.42 0.40 0.42 20,434 67 50,415
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
09/07/2025 0.43 0.42 0.42 13,184 48 30,962
08/07/2025 0.44 0.43 0.44 52,343 114 121,063
07/07/2025 0.44 0.40 0.43 95,777 158 223,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.78 0.71 0.74 128,967 179 174,507
12/12/2021 0.79 0.76 0.77 66,903 149 86,883
05/12/2021 0.82 0.76 0.76 158,110 319 201,591
28/11/2021 0.84 0.74 0.81 393,244 485 484,760
21/11/2021 0.84 0.78 0.80 212,949 369 266,792
14/11/2021 0.96 0.79 0.82 418,532 540 494,550
07/11/2021 0.96 0.81 0.95 676,700 548 769,162
31/10/2021 0.97 0.89 0.89 30,262 20 32,550
24/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
10/10/2021 1.17 1.12 1.12 1,436 2 1,270
12/09/2021 1.35 1.23 1.23 1,776 5 1,400
29/08/2021 1.49 1.42 1.42 27,154 10 18,225
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
Download Table