ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 0.34 | 0.32 | 0.33 | 1,882 | 10 | 5,700 |
| 19/03/2025 | 0.33 | 0.33 | 0.33 | 4,118 | 22 | 12,478 |
| 18/03/2025 | 0.34 | 0.34 | 0.34 | 233 | 4 | 685 |
| 12/03/2025 | 0.35 | 0.35 | 0.35 | 9 | 1 | 26 |
| 11/03/2025 | 0.35 | 0.34 | 0.35 | 769 | 6 | 2,260 |
| 09/03/2025 | 0.35 | 0.34 | 0.35 | 1,720 | 13 | 5,000 |
| 05/03/2025 | 0.35 | 0.34 | 0.35 | 629 | 6 | 1,851 |
| 04/03/2025 | 0.35 | 0.35 | 0.35 | 110 | 5 | 315 |
| 02/03/2025 | 0.35 | 0.34 | 0.35 | 431 | 4 | 1,261 |
| 27/02/2025 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
| 26/02/2025 | 0.36 | 0.35 | 0.36 | 18,900 | 3 | 54,001 |
| 25/02/2025 | 0.36 | 0.35 | 0.36 | 7,703 | 23 | 22,007 |
| 16/02/2025 | 0.36 | 0.36 | 0.36 | 23 | 2 | 63 |
| 12/02/2025 | 0.35 | 0.35 | 0.35 | 702 | 6 | 2,007 |
| 11/02/2025 | 0.36 | 0.35 | 0.36 | 5,644 | 22 | 16,126 |
| 09/02/2025 | 0.36 | 0.35 | 0.36 | 1,787 | 5 | 5,020 |
| 06/02/2025 | 0.36 | 0.35 | 0.36 | 334 | 7 | 950 |
| 05/02/2025 | 0.35 | 0.35 | 0.35 | 3,675 | 8 | 10,500 |
| 04/02/2025 | 0.36 | 0.36 | 0.36 | 720 | 3 | 2,000 |
| 03/02/2025 | 0.37 | 0.36 | 0.37 | 77 | 3 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.67 | 1.50 | 1.52 | 112,419 | 117 | 72,120 |
| 12/01/2020 | 1.65 | 1.49 | 1.65 | 740,226 | 396 | 478,732 |
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |
| 17/11/2019 | 1.40 | 1.30 | 1.30 | 186,403 | 49 | 137,300 |
| 10/11/2019 | 1.46 | 1.32 | 1.43 | 281,369 | 264 | 199,969 |
| 03/11/2019 | 1.40 | 1.25 | 1.36 | 498,229 | 351 | 379,705 |
| 27/10/2019 | 1.28 | 1.20 | 1.26 | 103,910 | 100 | 83,316 |
| 20/10/2019 | 1.29 | 1.21 | 1.25 | 342,516 | 218 | 274,130 |
| 13/10/2019 | 1.30 | 1.18 | 1.26 | 275,975 | 366 | 220,854 |
| 06/10/2019 | 1.33 | 1.15 | 1.25 | 308,578 | 321 | 240,486 |
| 29/09/2019 | 1.28 | 1.16 | 1.28 | 500,918 | 381 | 415,641 |
| 22/09/2019 | 1.30 | 1.17 | 1.24 | 387,282 | 374 | 314,231 |
| 15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
| 08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |