Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.36 0.35 0.36 2,452 9 7,005
13/08/2024 0.36 0.36 0.36 5,373 27 14,926
12/08/2024 0.37 0.37 0.37 6,912 17 18,680
07/08/2024 0.38 0.38 0.38 7,858 18 20,678
29/07/2024 0.39 0.38 0.39 192 4 505
25/07/2024 0.38 0.38 0.38 1,481 8 3,897
22/07/2024 0.39 0.39 0.39 6 1 15
21/07/2024 0.40 0.38 0.38 9,374 20 24,522
18/07/2024 0.39 0.38 0.39 6,133 10 15,828
17/07/2024 0.39 0.38 0.38 1,638 4 4,250
16/07/2024 0.39 0.39 0.39 780 1 2,000
15/07/2024 0.39 0.38 0.39 382 2 1,005
14/07/2024 0.38 0.38 0.38 5,705 16 15,014
11/07/2024 0.39 0.38 0.39 12,326 22 32,432
10/07/2024 0.39 0.39 0.39 1,645 5 4,218
09/07/2024 0.39 0.39 0.39 1,484 5 3,806
08/07/2024 0.39 0.39 0.39 587 8 1,505
04/07/2024 0.40 0.39 0.40 213 2 545
03/07/2024 0.39 0.39 0.39 1,796 9 4,605
02/07/2024 0.39 0.39 0.39 5,558 10 14,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.40 0.39 0.40 33,299 92 84,876
11/11/2018 0.46 0.38 0.39 123,813 173 285,772
04/11/2018 0.44 0.42 0.44 40,387 90 93,820
28/10/2018 0.45 0.41 0.43 76,536 129 175,802
21/10/2018 0.44 0.41 0.43 54,346 145 127,297
14/10/2018 0.50 0.42 0.44 70,841 212 156,870
07/10/2018 0.50 0.43 0.50 205,072 400 442,599
30/09/2018 0.45 0.40 0.45 45,770 121 107,136
23/09/2018 0.40 0.37 0.39 14,806 74 38,403
16/09/2018 0.39 0.35 0.37 20,674 60 56,155
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
Download Table