Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.38 0.38 0.38 5,705 16 15,014
11/07/2024 0.39 0.38 0.39 12,326 22 32,432
10/07/2024 0.39 0.39 0.39 1,645 5 4,218
09/07/2024 0.39 0.39 0.39 1,484 5 3,806
08/07/2024 0.39 0.39 0.39 587 8 1,505
04/07/2024 0.40 0.39 0.40 213 2 545
03/07/2024 0.39 0.39 0.39 1,796 9 4,605
02/07/2024 0.39 0.39 0.39 5,558 10 14,252
01/07/2024 0.39 0.39 0.39 780 2 2,000
30/06/2024 0.40 0.39 0.40 1,057 6 2,710
27/06/2024 0.40 0.39 0.40 394 3 1,010
26/06/2024 0.40 0.39 0.39 9,053 14 23,210
24/06/2024 0.40 0.40 0.40 1,120 3 2,800
23/06/2024 0.40 0.40 0.40 4,714 8 11,784
13/06/2024 0.40 0.40 0.40 1,890 9 4,725
12/06/2024 0.40 0.40 0.40 6,550 9 16,375
11/06/2024 0.40 0.39 0.40 11,907 19 29,969
10/06/2024 0.40 0.40 0.40 440 2 1,100
05/06/2024 0.41 0.40 0.40 3,455 9 8,477
04/06/2024 0.41 0.40 0.41 1,812 8 4,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
22/10/2017 0.37 0.36 0.37 5,777 35 15,666
15/10/2017 0.37 0.36 0.36 767 11 2,116
08/10/2017 0.36 0.35 0.36 4,768 36 13,441
01/10/2017 0.37 0.36 0.36 5,264 29 14,325
24/09/2017 0.39 0.37 0.38 2,258 8 5,891
17/09/2017 0.40 0.37 0.39 8,863 34 22,758
10/09/2017 0.39 0.37 0.37 2,802 11 7,464
05/09/2017 0.39 0.38 0.38 1,902 10 5,000
27/08/2017 0.39 0.38 0.38 9,959 19 26,200
20/08/2017 0.42 0.38 0.39 20,117 56 50,909
13/08/2017 0.45 0.39 0.43 60,232 150 143,310
06/08/2017 0.39 0.37 0.39 5,361 28 13,900
30/07/2017 0.39 0.38 0.38 1,687 11 4,350
23/07/2017 0.39 0.38 0.39 2,837 15 7,300
16/07/2017 0.42 0.38 0.38 11,254 45 29,250
09/07/2017 0.39 0.37 0.37 8,050 47 21,180
02/07/2017 0.43 0.39 0.39 4,501 35 10,884
29/06/2017 0.44 0.44 0.44 230 2 522
Download Table