Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.43 0.42 0.43 1,170 8 2,784
27/02/2024 0.43 0.42 0.43 324 6 770
26/02/2024 0.42 0.42 0.42 3,852 14 9,172
25/02/2024 0.42 0.42 0.42 424 3 1,010
22/02/2024 0.43 0.42 0.43 4,138 12 9,850
21/02/2024 0.43 0.41 0.43 1,800 11 4,287
19/02/2024 0.42 0.42 0.42 311 4 740
18/02/2024 0.43 0.42 0.42 5,699 21 13,546
15/02/2024 0.43 0.42 0.43 854 10 2,033
14/02/2024 0.43 0.42 0.43 1,576 9 3,750
13/02/2024 0.43 0.42 0.43 18,229 27 43,393
11/02/2024 0.44 0.43 0.44 11,078 24 25,762
08/02/2024 0.44 0.43 0.44 5,600 14 13,022
07/02/2024 0.44 0.43 0.44 314 2 730
06/02/2024 0.44 0.43 0.44 8,653 19 20,120
04/02/2024 0.44 0.43 0.44 1,119 6 2,565
01/02/2024 0.44 0.43 0.44 3,507 13 8,155
31/01/2024 0.44 0.43 0.44 1,104 4 2,565
30/01/2024 0.44 0.43 0.44 25 3 58
29/01/2024 0.44 0.43 0.44 15,764 44 36,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.31 0.31 0.31 383 7 1,235
27/03/2016 0.34 0.31 0.31 2,140 12 6,652
20/03/2016 0.34 0.33 0.33 1,445 7 4,320
13/03/2016 0.35 0.33 0.33 3,118 22 9,347
06/03/2016 0.35 0.33 0.35 3,100 20 9,150
28/02/2016 0.34 0.33 0.33 1,885 13 5,618
21/02/2016 0.36 0.35 0.35 2,957 21 8,350
14/02/2016 0.37 0.36 0.37 73 2 200
07/02/2016 0.37 0.36 0.37 977 7 2,650
31/01/2016 0.38 0.35 0.35 3,233 22 8,784
24/01/2016 0.37 0.35 0.37 2,476 8 6,818
17/01/2016 0.37 0.36 0.36 855 12 2,360
10/01/2016 0.39 0.37 0.37 5,132 41 13,416
03/01/2016 0.38 0.33 0.38 4,488 29 12,550
27/12/2015 0.34 0.33 0.33 1,023 14 3,050
20/12/2015 0.36 0.35 0.35 684 13 1,950
13/12/2015 0.37 0.35 0.37 4,086 30 11,500
06/12/2015 0.36 0.35 0.36 3,511 36 9,931
29/11/2015 0.38 0.37 0.37 574 9 1,516
22/11/2015 0.39 0.39 0.39 39 2 100
Download Table