Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.48 0.47 0.48 21,369 42 45,455
14/12/2023 0.49 0.46 0.48 60,970 145 126,573
13/12/2023 0.47 0.45 0.47 19,121 53 41,589
12/12/2023 0.46 0.45 0.45 6,427 15 14,280
11/12/2023 0.46 0.45 0.46 923 4 2,050
07/12/2023 0.46 0.45 0.46 16,619 49 36,369
06/12/2023 0.45 0.45 0.45 1,577 8 3,505
05/12/2023 0.46 0.45 0.46 3,943 13 8,762
04/12/2023 0.46 0.45 0.46 3,625 12 8,055
03/12/2023 0.46 0.45 0.46 4,098 26 9,105
30/11/2023 0.46 0.44 0.46 12,091 32 26,951
29/11/2023 0.47 0.45 0.46 2,235 12 4,870
28/11/2023 0.46 0.45 0.46 4,331 23 9,537
27/11/2023 0.47 0.46 0.47 13,052 41 28,286
26/11/2023 0.47 0.46 0.47 36,577 88 78,929
23/11/2023 0.46 0.45 0.46 14,209 46 31,195
22/11/2023 0.45 0.44 0.45 16,111 38 35,919
21/11/2023 0.45 0.44 0.45 28,162 121 63,102
20/11/2023 0.46 0.44 0.45 36,802 61 82,173
19/11/2023 0.47 0.44 0.44 57,093 110 124,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.39 0.37 0.37 5,132 41 13,416
03/01/2016 0.38 0.33 0.38 4,488 29 12,550
27/12/2015 0.34 0.33 0.33 1,023 14 3,050
20/12/2015 0.36 0.35 0.35 684 13 1,950
13/12/2015 0.37 0.35 0.37 4,086 30 11,500
06/12/2015 0.36 0.35 0.36 3,511 36 9,931
29/11/2015 0.38 0.37 0.37 574 9 1,516
22/11/2015 0.39 0.39 0.39 39 2 100
15/11/2015 0.40 0.38 0.38 1,126 12 2,950
08/11/2015 0.44 0.38 0.39 17,666 84 43,028
01/11/2015 0.39 0.35 0.39 3,537 12 9,800
25/10/2015 0.38 0.34 0.34 12,017 44 32,900
18/10/2015 0.42 0.38 0.38 30,217 75 77,224
11/10/2015 0.46 0.41 0.41 9,189 38 21,616
04/10/2015 0.46 0.42 0.46 8,392 36 19,200
28/09/2015 0.51 0.46 0.46 64,340 85 130,250
20/09/2015 0.48 0.43 0.48 13,164 54 29,600
13/09/2015 0.46 0.44 0.46 5,026 9 10,940
06/09/2015 0.49 0.46 0.47 20,341 7 43,150
30/08/2015 0.47 0.47 0.47 1,598 5 3,400
Download Table