ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2022 | 0.76 | 0.73 | 0.76 | 11,322 | 30 | 15,250 |
13/02/2022 | 0.76 | 0.75 | 0.76 | 10,049 | 43 | 13,370 |
10/02/2022 | 0.77 | 0.75 | 0.77 | 7,064 | 19 | 9,324 |
09/02/2022 | 0.77 | 0.74 | 0.77 | 20,292 | 43 | 26,975 |
08/02/2022 | 0.77 | 0.74 | 0.75 | 37,032 | 42 | 49,499 |
07/02/2022 | 0.79 | 0.76 | 0.76 | 15,564 | 30 | 20,268 |
06/02/2022 | 0.79 | 0.77 | 0.78 | 20,095 | 43 | 25,822 |
03/02/2022 | 0.79 | 0.77 | 0.79 | 18,562 | 36 | 23,897 |
02/02/2022 | 0.80 | 0.77 | 0.78 | 20,782 | 38 | 26,606 |
01/02/2022 | 0.80 | 0.76 | 0.78 | 40,740 | 37 | 52,046 |
31/01/2022 | 0.78 | 0.75 | 0.77 | 40,881 | 62 | 53,986 |
30/01/2022 | 0.76 | 0.74 | 0.76 | 38,438 | 64 | 51,005 |
26/01/2022 | 0.77 | 0.76 | 0.77 | 18,875 | 26 | 24,590 |
25/01/2022 | 0.78 | 0.75 | 0.77 | 23,252 | 51 | 30,448 |
24/01/2022 | 0.78 | 0.77 | 0.77 | 30,508 | 85 | 39,434 |
23/01/2022 | 0.84 | 0.80 | 0.80 | 172,419 | 247 | 209,437 |
20/01/2022 | 0.82 | 0.81 | 0.82 | 135,574 | 97 | 165,352 |
19/01/2022 | 0.79 | 0.79 | 0.79 | 151,939 | 65 | 192,328 |
18/01/2022 | 0.76 | 0.76 | 0.76 | 5,527 | 10 | 7,272 |
17/01/2022 | 0.73 | 0.70 | 0.73 | 176,562 | 87 | 247,909 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 0.68 | 0.65 | 0.65 | 6,750 | 26 | 10,273 |
10/02/2013 | 0.69 | 0.69 | 0.69 | 10,499 | 21 | 15,216 |
03/02/2013 | 0.70 | 0.69 | 0.69 | 11,849 | 30 | 16,963 |
27/01/2013 | 0.75 | 0.70 | 0.72 | 11,404 | 56 | 15,960 |
21/01/2013 | 0.76 | 0.72 | 0.73 | 23,610 | 55 | 32,228 |
13/01/2013 | 0.74 | 0.69 | 0.73 | 37,402 | 108 | 52,008 |
06/01/2013 | 0.71 | 0.69 | 0.69 | 8,811 | 26 | 12,629 |
30/12/2012 | 0.69 | 0.66 | 0.69 | 7,995 | 13 | 12,005 |
23/12/2012 | 0.69 | 0.67 | 0.68 | 6,715 | 40 | 9,882 |
16/12/2012 | 0.71 | 0.67 | 0.68 | 10,536 | 42 | 15,455 |
09/12/2012 | 0.71 | 0.68 | 0.69 | 14,895 | 43 | 21,527 |
02/12/2012 | 0.73 | 0.68 | 0.68 | 7,079 | 39 | 10,102 |
25/11/2012 | 0.74 | 0.70 | 0.73 | 14,384 | 64 | 20,100 |
18/11/2012 | 0.77 | 0.73 | 0.73 | 6,508 | 38 | 8,760 |
11/11/2012 | 0.80 | 0.74 | 0.76 | 102,651 | 220 | 132,709 |
04/11/2012 | 0.74 | 0.70 | 0.74 | 105,273 | 87 | 144,600 |
30/10/2012 | 0.76 | 0.72 | 0.72 | 21,384 | 39 | 28,645 |
21/10/2012 | 0.75 | 0.66 | 0.72 | 148,031 | 168 | 203,872 |
14/10/2012 | 0.70 | 0.66 | 0.68 | 6,399 | 27 | 9,443 |
07/10/2012 | 0.73 | 0.66 | 0.66 | 40,093 | 90 | 57,457 |