Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.43 0.42 0.43 854 10 2,033
14/02/2024 0.43 0.42 0.43 1,576 9 3,750
13/02/2024 0.43 0.42 0.43 18,229 27 43,393
11/02/2024 0.44 0.43 0.44 11,078 24 25,762
08/02/2024 0.44 0.43 0.44 5,600 14 13,022
07/02/2024 0.44 0.43 0.44 314 2 730
06/02/2024 0.44 0.43 0.44 8,653 19 20,120
04/02/2024 0.44 0.43 0.44 1,119 6 2,565
01/02/2024 0.44 0.43 0.44 3,507 13 8,155
31/01/2024 0.44 0.43 0.44 1,104 4 2,565
30/01/2024 0.44 0.43 0.44 25 3 58
29/01/2024 0.44 0.43 0.44 15,764 44 36,659
28/01/2024 0.45 0.44 0.45 6,218 17 14,129
25/01/2024 0.45 0.44 0.44 20,969 47 47,600
24/01/2024 0.46 0.44 0.45 21,237 45 47,917
23/01/2024 0.46 0.45 0.46 6,181 12 13,734
22/01/2024 0.45 0.45 0.45 18,662 37 41,470
21/01/2024 0.47 0.45 0.46 9,597 12 20,872
18/01/2024 0.47 0.46 0.47 1,485 7 3,228
17/01/2024 0.47 0.46 0.47 8,519 26 18,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.39 0.38 0.39 1,761 16 4,592
23/10/2016 0.38 0.37 0.38 426 5 1,150
16/10/2016 0.37 0.36 0.37 325 5 900
09/10/2016 0.36 0.36 0.36 486 11 1,350
03/10/2016 0.37 0.37 0.37 365 3 987
18/09/2016 0.38 0.37 0.37 1,918 12 5,100
04/09/2016 0.40 0.39 0.40 858 7 2,200
28/08/2016 0.40 0.38 0.39 5,843 17 15,300
21/08/2016 0.41 0.38 0.40 16,323 61 41,582
14/08/2016 0.40 0.37 0.37 10,267 35 27,180
07/08/2016 0.40 0.38 0.40 1,869 14 4,834
31/07/2016 0.42 0.39 0.40 3,592 19 8,970
24/07/2016 0.42 0.38 0.39 2,516 17 6,400
17/07/2016 0.42 0.38 0.40 5,965 33 15,150
10/07/2016 0.38 0.35 0.38 2,387 21 6,600
03/07/2016 0.36 0.36 0.36 324 3 900
26/06/2016 0.40 0.35 0.36 2,789 23 7,550
19/06/2016 0.39 0.35 0.39 1,325 17 3,510
12/06/2016 0.35 0.34 0.34 1,057 9 3,090
05/06/2016 0.38 0.34 0.34 484 10 1,320
Download Table