ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 0.41 | 0.40 | 0.41 | 8,583 | 30 | 21,457 |
| 30/04/2024 | 0.40 | 0.40 | 0.40 | 10,874 | 10 | 27,185 |
| 29/04/2024 | 0.41 | 0.40 | 0.41 | 1,733 | 6 | 4,331 |
| 28/04/2024 | 0.40 | 0.40 | 0.40 | 4,880 | 10 | 12,200 |
| 25/04/2024 | 0.40 | 0.40 | 0.40 | 1,000 | 5 | 2,500 |
| 24/04/2024 | 0.41 | 0.41 | 0.41 | 2 | 1 | 5 |
| 23/04/2024 | 0.40 | 0.40 | 0.40 | 3,044 | 3 | 7,611 |
| 22/04/2024 | 0.41 | 0.40 | 0.40 | 9,472 | 21 | 23,676 |
| 21/04/2024 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 18/04/2024 | 0.41 | 0.40 | 0.41 | 10,430 | 16 | 26,000 |
| 17/04/2024 | 0.41 | 0.40 | 0.41 | 9,507 | 18 | 23,655 |
| 16/04/2024 | 0.41 | 0.40 | 0.41 | 4,646 | 11 | 11,614 |
| 15/04/2024 | 0.40 | 0.40 | 0.40 | 120 | 1 | 300 |
| 07/04/2024 | 0.41 | 0.41 | 0.41 | 673 | 3 | 1,642 |
| 04/04/2024 | 0.41 | 0.41 | 0.41 | 3,178 | 4 | 7,750 |
| 03/04/2024 | 0.41 | 0.41 | 0.41 | 735 | 4 | 1,792 |
| 02/04/2024 | 0.41 | 0.41 | 0.41 | 4,141 | 9 | 10,100 |
| 01/04/2024 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
| 31/03/2024 | 0.41 | 0.41 | 0.41 | 610 | 5 | 1,488 |
| 28/03/2024 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 0.48 | 0.46 | 0.48 | 844 | 7 | 1,800 |
| 22/01/2017 | 0.48 | 0.47 | 0.48 | 494 | 5 | 1,050 |
| 15/01/2017 | 0.47 | 0.45 | 0.46 | 4,818 | 27 | 10,589 |
| 08/01/2017 | 0.47 | 0.45 | 0.47 | 6,325 | 30 | 13,870 |
| 02/01/2017 | 0.48 | 0.45 | 0.47 | 19,733 | 61 | 42,506 |
| 26/12/2016 | 0.49 | 0.43 | 0.47 | 63,302 | 143 | 137,205 |
| 18/12/2016 | 0.44 | 0.37 | 0.44 | 24,867 | 104 | 61,216 |
| 11/12/2016 | 0.37 | 0.36 | 0.37 | 3,136 | 17 | 8,500 |
| 04/12/2016 | 0.38 | 0.38 | 0.38 | 399 | 4 | 1,050 |
| 27/11/2016 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 13/11/2016 | 0.44 | 0.40 | 0.42 | 2,202 | 6 | 5,300 |
| 06/11/2016 | 0.44 | 0.40 | 0.42 | 5,912 | 21 | 13,737 |
| 30/10/2016 | 0.39 | 0.38 | 0.39 | 1,761 | 16 | 4,592 |
| 23/10/2016 | 0.38 | 0.37 | 0.38 | 426 | 5 | 1,150 |
| 16/10/2016 | 0.37 | 0.36 | 0.37 | 325 | 5 | 900 |
| 09/10/2016 | 0.36 | 0.36 | 0.36 | 486 | 11 | 1,350 |
| 03/10/2016 | 0.37 | 0.37 | 0.37 | 365 | 3 | 987 |
| 18/09/2016 | 0.38 | 0.37 | 0.37 | 1,918 | 12 | 5,100 |
| 04/09/2016 | 0.40 | 0.39 | 0.40 | 858 | 7 | 2,200 |
| 28/08/2016 | 0.40 | 0.38 | 0.39 | 5,843 | 17 | 15,300 |