ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares53,809
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded29,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 0.39 | 0.38 | 0.39 | 12,326 | 22 | 32,432 |
| 10/07/2024 | 0.39 | 0.39 | 0.39 | 1,645 | 5 | 4,218 |
| 09/07/2024 | 0.39 | 0.39 | 0.39 | 1,484 | 5 | 3,806 |
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 587 | 8 | 1,505 |
| 04/07/2024 | 0.40 | 0.39 | 0.40 | 213 | 2 | 545 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,796 | 9 | 4,605 |
| 02/07/2024 | 0.39 | 0.39 | 0.39 | 5,558 | 10 | 14,252 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 780 | 2 | 2,000 |
| 30/06/2024 | 0.40 | 0.39 | 0.40 | 1,057 | 6 | 2,710 |
| 27/06/2024 | 0.40 | 0.39 | 0.40 | 394 | 3 | 1,010 |
| 26/06/2024 | 0.40 | 0.39 | 0.39 | 9,053 | 14 | 23,210 |
| 24/06/2024 | 0.40 | 0.40 | 0.40 | 1,120 | 3 | 2,800 |
| 23/06/2024 | 0.40 | 0.40 | 0.40 | 4,714 | 8 | 11,784 |
| 13/06/2024 | 0.40 | 0.40 | 0.40 | 1,890 | 9 | 4,725 |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 6,550 | 9 | 16,375 |
| 11/06/2024 | 0.40 | 0.39 | 0.40 | 11,907 | 19 | 29,969 |
| 10/06/2024 | 0.40 | 0.40 | 0.40 | 440 | 2 | 1,100 |
| 05/06/2024 | 0.41 | 0.40 | 0.40 | 3,455 | 9 | 8,477 |
| 04/06/2024 | 0.41 | 0.40 | 0.41 | 1,812 | 8 | 4,529 |
| 03/06/2024 | 0.41 | 0.40 | 0.41 | 724 | 4 | 1,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 0.42 | 0.38 | 0.42 | 2,287 | 19 | 5,650 |
| 26/03/2017 | 0.40 | 0.37 | 0.37 | 3,421 | 14 | 8,790 |
| 19/03/2017 | 0.39 | 0.38 | 0.39 | 707 | 5 | 1,816 |
| 12/03/2017 | 0.39 | 0.38 | 0.38 | 801 | 5 | 2,100 |
| 05/03/2017 | 0.39 | 0.38 | 0.39 | 343 | 6 | 900 |
| 26/02/2017 | 0.42 | 0.38 | 0.38 | 3,985 | 20 | 10,300 |
| 19/02/2017 | 0.45 | 0.43 | 0.43 | 615 | 6 | 1,400 |
| 12/02/2017 | 0.46 | 0.46 | 0.46 | 4,278 | 3 | 9,300 |
| 05/02/2017 | 0.47 | 0.45 | 0.47 | 4,927 | 7 | 10,551 |
| 29/01/2017 | 0.48 | 0.46 | 0.48 | 844 | 7 | 1,800 |
| 22/01/2017 | 0.48 | 0.47 | 0.48 | 494 | 5 | 1,050 |
| 15/01/2017 | 0.47 | 0.45 | 0.46 | 4,818 | 27 | 10,589 |
| 08/01/2017 | 0.47 | 0.45 | 0.47 | 6,325 | 30 | 13,870 |
| 02/01/2017 | 0.48 | 0.45 | 0.47 | 19,733 | 61 | 42,506 |
| 26/12/2016 | 0.49 | 0.43 | 0.47 | 63,302 | 143 | 137,205 |
| 18/12/2016 | 0.44 | 0.37 | 0.44 | 24,867 | 104 | 61,216 |
| 11/12/2016 | 0.37 | 0.36 | 0.37 | 3,136 | 17 | 8,500 |
| 04/12/2016 | 0.38 | 0.38 | 0.38 | 399 | 4 | 1,050 |
| 27/11/2016 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 13/11/2016 | 0.44 | 0.40 | 0.42 | 2,202 | 6 | 5,300 |