Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.47 0.46 0.47 11,354 35 24,682
28/06/2022 0.47 0.46 0.47 25,584 65 55,328
27/06/2022 0.48 0.47 0.48 9,654 17 20,303
26/06/2022 0.49 0.48 0.49 28,596 44 59,513
23/06/2022 0.50 0.48 0.49 72,233 64 149,860
22/06/2022 0.49 0.48 0.49 14,294 36 29,434
21/06/2022 0.50 0.48 0.49 29,765 46 61,300
20/06/2022 0.50 0.48 0.49 16,993 30 35,067
19/06/2022 0.51 0.49 0.50 40,903 71 82,225
16/06/2022 0.51 0.48 0.51 65,591 140 131,482
15/06/2022 0.51 0.50 0.50 13,761 23 27,500
14/06/2022 0.52 0.49 0.52 48,146 106 94,949
13/06/2022 0.50 0.47 0.50 37,811 60 77,370
12/06/2022 0.48 0.46 0.48 9,932 36 21,322
09/06/2022 0.49 0.47 0.48 14,391 38 30,262
08/06/2022 0.50 0.48 0.49 27,702 40 57,385
07/06/2022 0.50 0.49 0.50 22,148 39 45,044
06/06/2022 0.51 0.50 0.50 27,486 44 54,467
05/06/2022 0.52 0.52 0.52 19,446 52 37,396
02/06/2022 0.53 0.52 0.53 34,316 82 65,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.52 0.50 0.50 1,062 2 2,100
21/09/2014 0.54 0.53 0.54 229 3 431
14/09/2014 0.57 0.55 0.55 6,708 18 12,000
07/09/2014 0.55 0.49 0.55 6,816 21 12,551
31/08/2014 0.52 0.49 0.49 11,771 10 22,862
24/08/2014 0.55 0.48 0.54 10,558 33 19,840
17/08/2014 0.49 0.46 0.49 1,531 10 3,250
10/08/2014 0.49 0.46 0.46 5,552 5 11,400
03/08/2014 0.51 0.49 0.51 420 3 830
20/07/2014 0.49 0.48 0.49 3,275 8 6,800
13/07/2014 0.49 0.48 0.48 9,042 20 18,821
06/07/2014 0.48 0.45 0.47 4,126 14 8,736
29/06/2014 0.45 0.44 0.45 11,730 15 26,200
22/06/2014 0.46 0.44 0.45 4,515 21 10,170
15/06/2014 0.47 0.46 0.46 10,804 20 23,050
08/06/2014 0.50 0.46 0.46 10,341 38 21,534
01/06/2014 0.52 0.50 0.50 1,479 11 2,916
26/05/2014 0.53 0.50 0.50 21,040 18 40,600
18/05/2014 0.54 0.53 0.53 2,767 6 5,150
11/05/2014 0.54 0.53 0.53 6,851 9 12,700
Download Table