Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.39 0.39 0.39 780 2 2,000
30/06/2024 0.40 0.39 0.40 1,057 6 2,710
27/06/2024 0.40 0.39 0.40 394 3 1,010
26/06/2024 0.40 0.39 0.39 9,053 14 23,210
24/06/2024 0.40 0.40 0.40 1,120 3 2,800
23/06/2024 0.40 0.40 0.40 4,714 8 11,784
13/06/2024 0.40 0.40 0.40 1,890 9 4,725
12/06/2024 0.40 0.40 0.40 6,550 9 16,375
11/06/2024 0.40 0.39 0.40 11,907 19 29,969
10/06/2024 0.40 0.40 0.40 440 2 1,100
05/06/2024 0.41 0.40 0.40 3,455 9 8,477
04/06/2024 0.41 0.40 0.41 1,812 8 4,529
03/06/2024 0.41 0.40 0.41 724 4 1,802
02/06/2024 0.41 0.39 0.41 14,155 29 35,742
30/05/2024 0.40 0.39 0.40 3,541 13 9,078
29/05/2024 0.40 0.40 0.40 6 1 15
28/05/2024 0.40 0.39 0.39 8,161 20 20,915
27/05/2024 0.40 0.39 0.40 1,869 13 4,676
26/05/2024 0.41 0.40 0.41 122 2 305
23/05/2024 0.41 0.40 0.41 4,155 21 10,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
29/04/2018 0.35 0.33 0.34 5,831 32 17,146
15/04/2018 0.34 0.33 0.33 304 3 900
08/04/2018 0.33 0.31 0.33 5,049 20 16,000
01/04/2018 0.32 0.31 0.32 866 7 2,750
25/03/2018 0.32 0.32 0.32 256 2 800
18/03/2018 0.33 0.33 0.33 165 2 500
11/03/2018 0.34 0.33 0.34 266 5 800
04/03/2018 0.35 0.33 0.33 2,028 20 6,100
25/02/2018 0.35 0.34 0.35 3,218 8 9,200
18/02/2018 0.34 0.33 0.33 1,813 14 5,400
11/02/2018 0.36 0.35 0.35 772 8 2,200
04/02/2018 0.37 0.35 0.36 2,239 17 6,291
Download Table