Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.51 0.47 0.51 211,824 207 433,179
06/10/2024 0.49 0.47 0.49 178,834 179 366,977
02/10/2024 0.48 0.44 0.48 328,265 263 699,239
01/10/2024 0.46 0.46 0.46 19,241 26 41,829
30/09/2024 0.44 0.44 0.44 4,211 14 9,570
29/09/2024 0.42 0.42 0.42 1,492 16 3,552
26/09/2024 0.40 0.40 0.40 8,410 22 21,024
24/09/2024 0.39 0.38 0.39 19,981 39 51,324
23/09/2024 0.38 0.38 0.38 8,564 15 22,536
22/09/2024 0.39 0.38 0.38 788 5 2,073
19/09/2024 0.39 0.38 0.39 2,092 6 5,505
18/09/2024 0.39 0.38 0.39 6,470 19 16,961
17/09/2024 0.40 0.38 0.39 69,897 96 176,213
15/09/2024 0.39 0.39 0.39 6,508 11 16,688
12/09/2024 0.38 0.38 0.38 2,780 10 7,315
11/09/2024 0.37 0.36 0.37 12,035 21 32,627
05/09/2024 0.36 0.35 0.36 1,842 6 5,252
03/09/2024 0.36 0.35 0.36 413 3 1,180
02/09/2024 0.36 0.35 0.36 3,999 10 11,425
29/08/2024 0.36 0.35 0.36 707 5 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.40 0.37 0.39 14,806 74 38,403
16/09/2018 0.39 0.35 0.37 20,674 60 56,155
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
Download Table