Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,001
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.42 0.41 0.42 12,655 25 30,235
23/12/2025 0.42 0.41 0.41 5,643 6 13,450
22/12/2025 0.42 0.41 0.42 3,916 7 9,550
21/12/2025 0.43 0.41 0.42 8,688 32 20,693
18/12/2025 0.42 0.41 0.41 3,117 4 7,600
17/12/2025 0.42 0.41 0.42 13,428 34 32,751
15/12/2025 0.42 0.41 0.42 2,323 13 5,650
14/12/2025 0.42 0.42 0.42 126 1 300
11/12/2025 0.42 0.41 0.41 1,261 3 3,040
10/12/2025 0.42 0.41 0.42 242 3 586
09/12/2025 0.43 0.42 0.42 3,756 6 8,910
08/12/2025 0.43 0.42 0.43 2,122 5 5,050
07/12/2025 0.42 0.42 0.42 1,281 3 3,050
04/12/2025 0.42 0.42 0.42 1,050 3 2,500
03/12/2025 0.43 0.41 0.43 13,456 28 32,100
02/12/2025 0.43 0.42 0.43 1,999 6 4,700
01/12/2025 0.43 0.42 0.43 9,018 25 21,460
30/11/2025 0.42 0.41 0.41 13,899 39 33,175
27/11/2025 0.42 0.41 0.42 421 4 1,025
26/11/2025 0.42 0.41 0.42 165 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.46 0.43 0.45 89,307 257 199,279
06/10/2024 0.53 0.47 0.48 967,183 882 1,931,440
29/09/2024 0.48 0.42 0.48 353,209 319 754,190
22/09/2024 0.40 0.38 0.40 37,743 81 96,957
15/09/2024 0.40 0.38 0.39 84,968 132 215,367
08/09/2024 0.38 0.36 0.38 14,815 31 39,942
01/09/2024 0.36 0.35 0.36 6,254 19 17,857
25/08/2024 0.36 0.35 0.36 2,025 14 5,785
18/08/2024 0.37 0.35 0.36 8,877 42 24,870
11/08/2024 0.37 0.35 0.36 14,737 53 40,611
04/08/2024 0.38 0.38 0.38 7,858 18 20,678
28/07/2024 0.39 0.38 0.39 192 4 505
21/07/2024 0.40 0.38 0.38 10,860 29 28,434
14/07/2024 0.39 0.38 0.39 14,638 33 38,097
08/07/2024 0.39 0.38 0.39 16,043 40 41,961
30/06/2024 0.40 0.39 0.40 9,404 29 24,112
23/06/2024 0.40 0.39 0.40 15,280 28 38,804
10/06/2024 0.40 0.39 0.40 20,787 39 52,169
02/06/2024 0.41 0.39 0.40 20,145 50 50,550
26/05/2024 0.41 0.39 0.40 13,699 49 34,989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032
03/12/2017 0.37 0.31 0.33 18,700 76 56,771
Download Table