Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions18
SectorReal Estate
Low Price0.56
Opening Price0.58
No. of Shares8,259
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded4,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.59 0.58 0.58 86,546 52 148,142
15/07/2026 0.59 0.58 0.58 15,465 29 26,409
14/07/2026 0.58 0.58 0.58 27,817 26 47,960
13/07/2026 0.57 0.53 0.56 58,497 114 107,125
12/07/2026 0.56 0.54 0.55 23,119 51 42,035
09/07/2026 0.57 0.55 0.55 28,746 81 51,923
08/07/2026 0.59 0.57 0.57 63,048 140 109,365
07/07/2026 0.58 0.56 0.57 58,221 104 101,186
06/07/2026 0.56 0.54 0.56 94,550 84 169,719
05/07/2026 0.54 0.52 0.54 63,646 109 119,047
02/07/2026 0.52 0.52 0.52 52,623 41 101,199
01/07/2026 0.50 0.47 0.50 143,723 112 292,051
30/06/2026 0.48 0.46 0.48 11,563 41 24,636
29/06/2026 0.47 0.46 0.47 1,323 9 2,872
28/06/2026 0.46 0.46 0.46 2,748 14 5,974
25/06/2026 0.47 0.46 0.47 21,920 51 46,659
24/06/2026 0.47 0.46 0.46 11,031 28 23,980
23/06/2026 0.49 0.46 0.47 28,767 50 60,438
22/06/2026 0.48 0.45 0.48 88,926 118 190,282
21/06/2026 0.46 0.45 0.46 15,498 49 33,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.48 0.44 0.45 64,165 136 140,673
03/08/2025 0.48 0.43 0.47 153,493 329 339,347
27/07/2025 0.45 0.41 0.42 148,029 318 345,190
20/07/2025 0.42 0.40 0.41 63,076 131 156,731
13/07/2025 0.42 0.39 0.42 43,073 170 106,721
06/07/2025 0.44 0.40 0.41 211,716 456 498,142
29/06/2025 0.42 0.38 0.42 72,168 174 176,521
22/06/2025 0.40 0.38 0.39 9,346 47 23,772
15/06/2025 0.39 0.38 0.39 19,938 78 52,330
11/06/2025 0.42 0.40 0.40 14,266 42 34,993
01/06/2025 0.40 0.38 0.40 41,583 103 105,794
26/05/2025 0.40 0.38 0.39 60,516 165 153,401
18/05/2025 0.39 0.37 0.38 68,811 145 182,653
11/05/2025 0.39 0.34 0.39 63,850 160 171,614
04/05/2025 0.35 0.34 0.34 1,630 17 4,687
27/04/2025 0.36 0.34 0.36 8,033 34 23,400
20/04/2025 0.35 0.33 0.35 41,066 159 119,957
13/04/2025 0.33 0.32 0.33 6,750 39 21,078
06/04/2025 0.33 0.31 0.33 11,230 60 35,788
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
Download Table