Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions9

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.70	0.68	0.69	31,563	45	45,888
28/02/2022	0.70	0.69	0.69	23,318	28	33,680
27/02/2022	0.72	0.69	0.72	7,257	14	10,500
24/02/2022	0.71	0.69	0.70	7,934	19	11,336
23/02/2022	0.73	0.72	0.72	6,735	13	9,326
22/02/2022	0.74	0.72	0.74	23,423	47	32,350
21/02/2022	0.74	0.71	0.74	32,841	66	45,491
20/02/2022	0.72	0.69	0.72	23,876	30	34,287
17/02/2022	0.72	0.70	0.71	28,788	45	41,051
16/02/2022	0.73	0.71	0.72	47,023	73	65,192
15/02/2022	0.75	0.73	0.74	12,400	28	16,869
14/02/2022	0.76	0.73	0.76	11,322	30	15,250
13/02/2022	0.76	0.75	0.76	10,049	43	13,370
10/02/2022	0.77	0.75	0.77	7,064	19	9,324
09/02/2022	0.77	0.74	0.77	20,292	43	26,975
08/02/2022	0.77	0.74	0.75	37,032	42	49,499
07/02/2022	0.79	0.76	0.76	15,564	30	20,268
06/02/2022	0.79	0.77	0.78	20,095	43	25,822
03/02/2022	0.79	0.77	0.79	18,562	36	23,897
02/02/2022	0.80	0.77	0.78	20,782	38	26,606

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	2.21	1.82	2.03	3,581,877	2,849	1,805,551
26/11/2006	2.01	1.63	2.01	2,479,691	4,553	1,387,281
19/11/2006	1.86	1.71	1.71	799,334	2,155	445,406

Download Table