ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 1.40 | 1.36 | 1.38 | 4,482 | 8 | 3,250 |
| 14/11/2019 | 1.43 | 1.38 | 1.43 | 30,389 | 28 | 21,600 |
| 13/11/2019 | 1.46 | 1.41 | 1.44 | 77,074 | 67 | 53,163 |
| 12/11/2019 | 1.43 | 1.36 | 1.43 | 119,849 | 102 | 85,277 |
| 11/11/2019 | 1.37 | 1.33 | 1.37 | 40,869 | 44 | 30,079 |
| 10/11/2019 | 1.35 | 1.32 | 1.34 | 13,188 | 23 | 9,850 |
| 07/11/2019 | 1.38 | 1.33 | 1.36 | 16,011 | 38 | 11,875 |
| 06/11/2019 | 1.40 | 1.37 | 1.40 | 40,593 | 55 | 29,305 |
| 05/11/2019 | 1.37 | 1.33 | 1.37 | 166,921 | 113 | 123,549 |
| 04/11/2019 | 1.31 | 1.25 | 1.31 | 261,079 | 116 | 204,262 |
| 03/11/2019 | 1.29 | 1.25 | 1.25 | 13,625 | 29 | 10,714 |
| 30/10/2019 | 1.27 | 1.24 | 1.26 | 31,453 | 9 | 25,200 |
| 29/10/2019 | 1.26 | 1.20 | 1.26 | 17,408 | 29 | 14,031 |
| 28/10/2019 | 1.27 | 1.23 | 1.26 | 38,213 | 39 | 30,685 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 16,837 | 23 | 13,400 |
| 24/10/2019 | 1.29 | 1.25 | 1.25 | 67,533 | 67 | 52,850 |
| 23/10/2019 | 1.27 | 1.23 | 1.27 | 250,615 | 117 | 201,440 |
| 22/10/2019 | 1.27 | 1.21 | 1.21 | 19,182 | 19 | 15,700 |
| 21/10/2019 | 1.27 | 1.26 | 1.27 | 2,510 | 5 | 1,990 |
| 20/10/2019 | 1.25 | 1.24 | 1.25 | 2,677 | 10 | 2,150 |