Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,001
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 0.42 0.40 0.42 8,190 48 20,073
04/04/2022 0.41 0.41 0.41 5,240 6 12,780
03/04/2022 0.43 0.41 0.43 12,865 34 30,904
31/03/2022 0.43 0.43 0.43 8,140 24 18,930
30/03/2022 0.45 0.42 0.44 82,059 99 190,601
29/03/2022 0.44 0.44 0.44 5,368 9 12,200
28/03/2022 0.46 0.46 0.46 92 1 200
27/03/2022 0.48 0.48 0.48 1,927 9 4,015
24/03/2022 0.50 0.50 0.50 3,375 6 6,750
23/03/2022 0.52 0.52 0.52 182 2 350
21/03/2022 0.54 0.54 0.54 189 2 350
20/03/2022 0.57 0.56 0.56 9,661 32 17,236
17/03/2022 0.61 0.58 0.58 24,188 54 41,543
16/03/2022 0.64 0.61 0.61 29,410 49 47,967
15/03/2022 0.66 0.64 0.64 38,529 48 59,688
14/03/2022 0.69 0.67 0.67 12,746 27 18,936
13/03/2022 0.70 0.67 0.70 54,445 81 78,460
10/03/2022 0.69 0.67 0.69 21,078 36 31,207
09/03/2022 0.68 0.67 0.68 18,493 39 27,257
08/03/2022 0.67 0.64 0.67 39,789 78 60,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.46 2.17 2.28 1,712,514 1,148 747,104
14/01/2007 2.39 1.99 2.39 1,995,521 1,177 897,129
07/01/2007 2.06 1.93 2.04 883,140 669 440,186
24/12/2006 2.08 1.85 1.88 557,926 455 289,804
17/12/2006 2.34 2.03 2.07 3,522,383 2,103 1,624,080
10/12/2006 2.18 1.87 2.05 2,974,486 2,063 1,419,760
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table