Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions18

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares28,063

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.91	0.90	0.91	18,532	33	20,447
21/08/2019	0.91	0.90	0.91	25,872	28	28,450
20/08/2019	0.91	0.90	0.90	54,598	70	60,650
19/08/2019	0.89	0.85	0.89	87,997	86	101,109
18/08/2019	0.85	0.83	0.85	38,857	58	46,155
15/08/2019	0.81	0.79	0.81	21,953	16	27,250
08/08/2019	0.78	0.78	0.78	10,530	13	13,500
07/08/2019	0.75	0.72	0.75	28,384	36	38,634
06/08/2019	0.72	0.70	0.72	13,000	16	18,500
05/08/2019	0.75	0.72	0.73	17,987	31	24,615
04/08/2019	0.73	0.73	0.73	2,139	5	2,930
31/07/2019	0.76	0.75	0.76	1,553	5	2,070
29/07/2019	0.78	0.75	0.78	115,646	23	149,603
28/07/2019	0.79	0.77	0.78	2,538	5	3,250
25/07/2019	0.81	0.81	0.81	1,418	1	1,750
24/07/2019	0.82	0.80	0.82	4,952	8	6,152
23/07/2019	0.82	0.79	0.82	14,396	32	17,950
22/07/2019	0.83	0.81	0.83	3,242	8	3,971
21/07/2019	0.84	0.80	0.84	4,826	10	5,858
18/07/2019	0.85	0.82	0.83	12,023	11	14,371

Download Table