Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions18
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares11,824
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded5,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.85 0.79 0.85 206,590 223 257,551
16/11/2021 0.83 0.83 0.83 9,811 24 11,820
15/11/2021 0.87 0.87 0.87 11,588 14 13,319
14/11/2021 0.96 0.91 0.91 145,583 189 156,972
11/11/2021 0.95 0.88 0.95 109,068 102 117,502
10/11/2021 0.96 0.89 0.91 107,856 126 115,295
09/11/2021 0.92 0.87 0.92 163,918 136 184,988
08/11/2021 0.89 0.81 0.88 255,596 153 304,009
07/11/2021 0.85 0.85 0.85 40,263 31 47,368
04/11/2021 0.89 0.89 0.89 445 1 500
01/11/2021 0.93 0.93 0.93 29,574 18 31,800
31/10/2021 0.97 0.97 0.97 243 1 250
28/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
14/10/2021 1.12 1.12 1.12 1,120 1 1,000
13/10/2021 1.17 1.17 1.17 316 1 270
15/09/2021 1.23 1.23 1.23 861 2 700
14/09/2021 1.29 1.29 1.29 645 2 500
13/09/2021 1.35 1.35 1.35 270 1 200
31/08/2021 1.42 1.42 1.42 28 1 20
Download Table