Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions18

SectorReal Estate

Low Price0.56

Opening Price0.58

No. of Shares8,259

Div0.00

Change0.00

Closing Price0.58

Average Price0.57

P/EN

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.44	0.44	0.44	103,344	119	234,872
13/04/2022	0.46	0.46	0.46	1,699	5	3,693
12/04/2022	0.52	0.48	0.48	107,789	63	212,102
11/04/2022	0.50	0.50	0.50	40,400	71	80,800
10/04/2022	0.48	0.48	0.48	3,135	9	6,532
07/04/2022	0.46	0.44	0.46	10,010	37	22,346
06/04/2022	0.44	0.42	0.44	9,063	38	21,120
05/04/2022	0.42	0.40	0.42	8,190	48	20,073
04/04/2022	0.41	0.41	0.41	5,240	6	12,780
03/04/2022	0.43	0.41	0.43	12,865	34	30,904
31/03/2022	0.43	0.43	0.43	8,140	24	18,930
30/03/2022	0.45	0.42	0.44	82,059	99	190,601
29/03/2022	0.44	0.44	0.44	5,368	9	12,200
28/03/2022	0.46	0.46	0.46	92	1	200
27/03/2022	0.48	0.48	0.48	1,927	9	4,015
24/03/2022	0.50	0.50	0.50	3,375	6	6,750
23/03/2022	0.52	0.52	0.52	182	2	350
21/03/2022	0.54	0.54	0.54	189	2	350
20/03/2022	0.57	0.56	0.56	9,661	32	17,236
17/03/2022	0.61	0.58	0.58	24,188	54	41,543

Download Table