ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 1.16 | 1.14 | 1.16 | 43,374 | 70 | 37,830 |
| 18/09/2019 | 1.15 | 1.12 | 1.15 | 70,337 | 114 | 62,250 |
| 17/09/2019 | 1.11 | 1.08 | 1.11 | 58,033 | 79 | 53,230 |
| 16/09/2019 | 1.07 | 1.03 | 1.06 | 5,769 | 17 | 5,480 |
| 15/09/2019 | 1.07 | 1.02 | 1.06 | 34,773 | 53 | 33,550 |
| 12/09/2019 | 1.10 | 1.06 | 1.06 | 18,155 | 33 | 16,800 |
| 11/09/2019 | 1.11 | 1.08 | 1.11 | 77,296 | 98 | 70,704 |
| 10/09/2019 | 1.07 | 1.03 | 1.07 | 72,231 | 72 | 68,989 |
| 09/09/2019 | 1.03 | 1.01 | 1.03 | 38,598 | 32 | 37,832 |
| 08/09/2019 | 1.03 | 1.01 | 1.02 | 45,731 | 55 | 44,926 |
| 05/09/2019 | 1.00 | 0.98 | 1.00 | 16,729 | 28 | 16,779 |
| 04/09/2019 | 0.96 | 0.92 | 0.96 | 106,651 | 85 | 113,293 |
| 03/09/2019 | 0.92 | 0.88 | 0.92 | 13,868 | 20 | 15,334 |
| 02/09/2019 | 0.96 | 0.90 | 0.91 | 42,462 | 60 | 45,283 |
| 01/09/2019 | 0.94 | 0.92 | 0.94 | 115,958 | 89 | 124,625 |
| 29/08/2019 | 0.92 | 0.90 | 0.92 | 62,146 | 82 | 67,800 |
| 28/08/2019 | 0.88 | 0.86 | 0.88 | 32,843 | 42 | 37,750 |
| 27/08/2019 | 0.88 | 0.84 | 0.84 | 14,946 | 19 | 17,575 |
| 26/08/2019 | 0.92 | 0.88 | 0.88 | 18,936 | 36 | 21,172 |
| 25/08/2019 | 0.92 | 0.91 | 0.92 | 120,618 | 42 | 131,270 |