Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions11

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares9,675

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.79	0.77	0.78	20,095	43	25,822
03/02/2022	0.79	0.77	0.79	18,562	36	23,897
02/02/2022	0.80	0.77	0.78	20,782	38	26,606
01/02/2022	0.80	0.76	0.78	40,740	37	52,046
31/01/2022	0.78	0.75	0.77	40,881	62	53,986
30/01/2022	0.76	0.74	0.76	38,438	64	51,005
26/01/2022	0.77	0.76	0.77	18,875	26	24,590
25/01/2022	0.78	0.75	0.77	23,252	51	30,448
24/01/2022	0.78	0.77	0.77	30,508	85	39,434
23/01/2022	0.84	0.80	0.80	172,419	247	209,437
20/01/2022	0.82	0.81	0.82	135,574	97	165,352
19/01/2022	0.79	0.79	0.79	151,939	65	192,328
18/01/2022	0.76	0.76	0.76	5,527	10	7,272
17/01/2022	0.73	0.70	0.73	176,562	87	247,909
16/01/2022	0.72	0.69	0.70	19,392	42	27,600
13/01/2022	0.71	0.70	0.71	30,036	33	42,901
12/01/2022	0.72	0.70	0.71	12,385	32	17,450
11/01/2022	0.72	0.70	0.72	14,887	31	21,110
10/01/2022	0.73	0.71	0.73	11,155	22	15,678
09/01/2022	0.74	0.72	0.74	12,714	32	17,563

Download Table