Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,001
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.46 0.44 0.46 46,298 102 102,580
10/05/2022 0.46 0.43 0.44 62,322 85 140,757
08/05/2022 0.45 0.44 0.44 26,738 60 60,744
28/04/2022 0.46 0.44 0.46 25,946 42 57,557
27/04/2022 0.47 0.46 0.46 8,143 22 17,514
26/04/2022 0.48 0.46 0.46 96,155 144 206,136
25/04/2022 0.49 0.46 0.48 67,885 92 143,424
24/04/2022 0.47 0.46 0.47 4,433 10 9,598
21/04/2022 0.48 0.46 0.48 30,183 86 64,319
20/04/2022 0.48 0.47 0.48 49,033 103 102,666
19/04/2022 0.46 0.45 0.46 41,277 80 89,820
18/04/2022 0.44 0.40 0.44 46,201 67 111,531
17/04/2022 0.42 0.42 0.42 21,170 33 50,404
14/04/2022 0.44 0.44 0.44 103,344 119 234,872
13/04/2022 0.46 0.46 0.46 1,699 5 3,693
12/04/2022 0.52 0.48 0.48 107,789 63 212,102
11/04/2022 0.50 0.50 0.50 40,400 71 80,800
10/04/2022 0.48 0.48 0.48 3,135 9 6,532
07/04/2022 0.46 0.44 0.46 10,010 37 22,346
06/04/2022 0.44 0.42 0.44 9,063 38 21,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
13/05/2007 2.24 2.00 2.09 567,605 450 265,368
06/05/2007 2.14 2.02 2.04 153,859 174 74,661
30/04/2007 2.12 2.06 2.12 148,625 149 71,049
22/04/2007 2.15 2.00 2.06 194,910 291 94,450
15/04/2007 2.20 2.08 2.17 527,634 541 247,268
08/04/2007 2.23 2.11 2.13 341,557 339 158,359
01/04/2007 2.16 2.05 2.14 258,405 260 122,572
25/03/2007 2.18 2.06 2.13 389,302 379 182,374
18/03/2007 2.26 2.16 2.17 395,229 420 179,767
11/03/2007 2.24 2.12 2.15 333,426 337 154,544
04/03/2007 2.36 2.13 2.13 567,198 651 253,466
25/02/2007 2.45 2.23 2.30 1,469,759 1,165 634,500
18/02/2007 2.85 2.46 2.46 1,434,350 952 549,321
11/02/2007 3.10 2.82 2.88 1,720,495 1,251 581,409
04/02/2007 3.14 2.63 3.08 3,986,583 1,948 1,361,863
28/01/2007 2.88 2.28 2.88 3,278,802 1,653 1,257,998
Download Table