Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions88
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares210,280
Div0.00
Change0.02
Closing Price0.45
Average Price0.44
P/EN
Value Traded93,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.51 0.49 0.50 40,903 71 82,225
16/06/2022 0.51 0.48 0.51 65,591 140 131,482
15/06/2022 0.51 0.50 0.50 13,761 23 27,500
14/06/2022 0.52 0.49 0.52 48,146 106 94,949
13/06/2022 0.50 0.47 0.50 37,811 60 77,370
12/06/2022 0.48 0.46 0.48 9,932 36 21,322
09/06/2022 0.49 0.47 0.48 14,391 38 30,262
08/06/2022 0.50 0.48 0.49 27,702 40 57,385
07/06/2022 0.50 0.49 0.50 22,148 39 45,044
06/06/2022 0.51 0.50 0.50 27,486 44 54,467
05/06/2022 0.52 0.52 0.52 19,446 52 37,396
02/06/2022 0.53 0.52 0.53 34,316 82 65,931
01/06/2022 0.52 0.51 0.52 9,884 26 19,370
31/05/2022 0.53 0.50 0.51 57,158 81 111,305
30/05/2022 0.53 0.50 0.51 32,690 68 63,621
29/05/2022 0.51 0.48 0.51 43,925 82 87,313
25/05/2022 0.49 0.47 0.49 36,371 47 76,349
24/05/2022 0.51 0.49 0.49 31,267 45 62,937
23/05/2022 0.51 0.48 0.51 67,342 95 136,542
22/05/2022 0.50 0.50 0.50 87,444 98 174,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.56 2.31 2.32 696,031 338 286,842
15/07/2007 2.80 2.37 2.45 690,956 417 272,594
08/07/2007 3.20 2.57 2.75 2,470,366 1,063 856,554
01/07/2007 3.25 2.91 3.14 3,622,272 1,516 1,181,627
24/06/2007 2.98 2.50 2.92 3,087,015 1,162 1,132,654
17/06/2007 2.58 2.31 2.51 1,148,203 628 467,595
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
13/05/2007 2.24 2.00 2.09 567,605 450 265,368
06/05/2007 2.14 2.02 2.04 153,859 174 74,661
30/04/2007 2.12 2.06 2.12 148,625 149 71,049
22/04/2007 2.15 2.00 2.06 194,910 291 94,450
15/04/2007 2.20 2.08 2.17 527,634 541 247,268
08/04/2007 2.23 2.11 2.13 341,557 339 158,359
01/04/2007 2.16 2.05 2.14 258,405 260 122,572
25/03/2007 2.18 2.06 2.13 389,302 379 182,374
18/03/2007 2.26 2.16 2.17 395,229 420 179,767
11/03/2007 2.24 2.12 2.15 333,426 337 154,544
Download Table