ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 1.41 | 1.37 | 1.41 | 123,646 | 114 | 88,632 |
| 06/01/2020 | 1.35 | 1.30 | 1.35 | 131,155 | 107 | 99,250 |
| 05/01/2020 | 1.29 | 1.24 | 1.29 | 33,804 | 15 | 26,290 |
| 02/01/2020 | 1.30 | 1.26 | 1.29 | 131,677 | 17 | 103,850 |
| 31/12/2019 | 1.27 | 1.22 | 1.26 | 95,945 | 24 | 77,440 |
| 30/12/2019 | 1.30 | 1.27 | 1.27 | 81,408 | 7 | 62,660 |
| 29/12/2019 | 1.33 | 1.31 | 1.33 | 1,119 | 4 | 850 |
| 26/12/2019 | 1.35 | 1.30 | 1.33 | 11,516 | 26 | 8,600 |
| 24/12/2019 | 1.36 | 1.34 | 1.36 | 10,226 | 27 | 7,570 |
| 23/12/2019 | 1.35 | 1.29 | 1.35 | 66,515 | 108 | 50,429 |
| 22/12/2019 | 1.29 | 1.21 | 1.29 | 84,512 | 56 | 68,250 |
| 19/12/2019 | 1.24 | 1.19 | 1.23 | 15,029 | 23 | 12,466 |
| 18/12/2019 | 1.21 | 1.19 | 1.21 | 490 | 3 | 410 |
| 17/12/2019 | 1.23 | 1.19 | 1.23 | 423 | 4 | 350 |
| 16/12/2019 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 15/12/2019 | 1.24 | 1.18 | 1.24 | 8,068 | 22 | 6,685 |
| 12/12/2019 | 1.23 | 1.14 | 1.21 | 29,789 | 81 | 25,820 |
| 11/12/2019 | 1.26 | 1.20 | 1.20 | 8,521 | 14 | 7,000 |
| 10/12/2019 | 1.30 | 1.26 | 1.26 | 7,347 | 14 | 5,750 |
| 09/12/2019 | 1.33 | 1.30 | 1.32 | 1,121 | 5 | 860 |