Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,001
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2007 2.62 2.58 2.62 326,340 163 125,104
29/01/2007 2.50 2.45 2.50 617,946 345 249,115
28/01/2007 2.39 2.28 2.39 848,597 415 357,935
25/01/2007 2.28 2.17 2.28 254,510 167 114,591
24/01/2007 2.29 2.18 2.28 346,286 187 156,561
23/01/2007 2.30 2.23 2.29 174,186 160 76,784
22/01/2007 2.32 2.21 2.30 315,978 296 138,818
21/01/2007 2.46 2.27 2.27 621,554 338 260,350
18/01/2007 2.39 2.34 2.39 749,125 414 315,111
17/01/2007 2.28 2.26 2.28 321,799 170 141,418
16/01/2007 2.18 2.05 2.18 644,946 354 303,582
15/01/2007 2.08 1.99 2.08 215,623 167 105,473
14/01/2007 2.04 2.00 2.02 64,027 72 31,545
11/01/2007 2.04 1.97 2.04 313,677 189 155,945
10/01/2007 2.01 1.96 1.99 138,409 109 69,533
09/01/2007 2.05 1.96 1.99 178,258 128 88,751
08/01/2007 2.06 1.99 1.99 155,372 170 76,362
07/01/2007 1.97 1.93 1.97 97,423 73 49,595
27/12/2006 1.94 1.85 1.88 338,230 142 177,942
26/12/2006 2.00 1.88 1.90 47,688 104 24,697
Download Table